| Jun 09 2017 |
12509 |
448.78 |
| Jun 09 2017 |
16970 |
448.78 |
| Jun 02 2017 |
12827 |
448.78 |
| Jun 02 2017 |
7292 |
390.71 |
| Jun 02 2017 |
13111 |
419.74 |
| May 26 2017 |
7358 |
390.71 |
| May 26 2017 |
12875 |
448.78 |
| May 26 2017 |
13147 |
419.74 |
| May 19 2017 |
7388 |
390.71 |
| May 19 2017 |
13210 |
448.78 |
| May 19 2017 |
13334 |
419.74 |
| May 12 2017 |
13281 |
448.78 |
| May 12 2017 |
7552 |
390.71 |
| May 12 2017 |
13440 |
419.74 |
| May 05 2017 |
7592 |
390.71 |
| May 05 2017 |
13321 |
448.78 |
| May 05 2017 |
13427 |
419.74 |
| Apr 28 2017 |
7443 |
390.71 |
| Apr 28 2017 |
13189 |
448.78 |
| Apr 28 2017 |
13272 |
419.74 |
| Apr 21 2017 |
7594 |
390.71 |
| Apr 21 2017 |
13386 |
448.78 |
| Apr 21 2017 |
13427 |
419.74 |
| Apr 14 2017 |
13525 |
448.78 |
| Apr 14 2017 |
7627 |
390.71 |
| Apr 14 2017 |
13450 |
419.74 |
| Apr 07 2017 |
7717 |
390.71 |
| Apr 07 2017 |
13385 |
448.78 |
| Apr 07 2017 |
13233 |
419.74 |
| Mar 31 2017 |
7946 |
390.71 |
| Mar 31 2017 |
13385 |
448.78 |
| Mar 31 2017 |
13463 |
419.74 |
| Mar 24 2017 |
13145 |
448.78 |
| Mar 24 2017 |
7877 |
390.71 |
| Mar 24 2017 |
13283 |
419.74 |
| Mar 17 2017 |
7956 |
390.71 |
| Mar 17 2017 |
13330 |
448.78 |
| Mar 17 2017 |
13410 |
419.74 |
| Mar 10 2017 |
8058 |
390.71 |
| Mar 10 2017 |
13326 |
448.78 |
| Mar 10 2017 |
13504 |
419.74 |
| Mar 03 2017 |
7990 |
390.71 |
| Mar 03 2017 |
13246 |
448.78 |
| Mar 03 2017 |
13464 |
419.74 |
| Feb 24 2017 |
7945 |
390.71 |
| Feb 24 2017 |
13339 |
448.78 |
| Feb 24 2017 |
13468 |
419.74 |
| Feb 17 2017 |
7798 |
390.71 |
| Feb 17 2017 |
13348 |
448.78 |
| Feb 17 2017 |
13507 |
419.74 |
| Feb 10 2017 |
7826 |
390.71 |
| Feb 10 2017 |
13494 |
448.78 |
| Feb 10 2017 |
13574 |
419.74 |
| Feb 03 2017 |
13448 |
448.78 |
| Feb 03 2017 |
7845 |
390.71 |
| Feb 03 2017 |
13552 |
419.74 |
| Jan 27 2017 |
7854 |
390.71 |
| Jan 27 2017 |
13425 |
448.78 |
| Jan 27 2017 |
13576 |
419.74 |
| Jan 20 2017 |
7850 |
390.71 |
| Jan 20 2017 |
13378 |
448.78 |
| Jan 20 2017 |
13540 |
419.74 |
| Jan 13 2017 |
13354 |
448.78 |
| Jan 13 2017 |
7855 |
390.71 |
| Jan 13 2017 |
13525 |
419.74 |
| Jan 06 2017 |
13354 |
448.78 |
| Jan 06 2017 |
7843 |
390.71 |
| Jan 06 2017 |
13504 |
419.74 |
| Dec 30 2016 |
7847 |
390.71 |
| Dec 30 2016 |
13354 |
448.78 |
| Dec 30 2016 |
13508 |
419.74 |
| Dec 23 2016 |
13354 |
448.78 |
| Dec 23 2016 |
7847 |
390.71 |
| Dec 23 2016 |
13508 |
419.74 |
| Dec 16 2016 |
13354 |
448.78 |
| Dec 16 2016 |
7849 |
390.71 |
| Dec 16 2016 |
13507 |
419.74 |
| Dec 09 2016 |
7850 |
390.71 |
| Dec 09 2016 |
13356 |
448.78 |
| Dec 09 2016 |
13510 |
419.74 |
| Dec 02 2016 |
7850 |
390.71 |
| Dec 02 2016 |
13356 |
448.78 |
| Dec 02 2016 |
13511 |
419.74 |
| Nov 25 2016 |
13356 |
448.78 |
| Nov 25 2016 |
7847 |
390.71 |
| Nov 25 2016 |
13510 |
419.74 |
| Nov 18 2016 |
7847 |
390.71 |
| Nov 18 2016 |
13356 |
448.78 |
| Nov 18 2016 |
13510 |
419.74 |
| Nov 11 2016 |
7847 |
390.71 |
| Nov 11 2016 |
13342 |
448.78 |
| Nov 11 2016 |
13504 |
419.74 |
| Nov 04 2016 |
7847 |
390.71 |
| Nov 04 2016 |
13342 |
448.78 |
| Nov 04 2016 |
13504 |
419.74 |
| Oct 28 2016 |
13358 |
448.78 |
| Oct 28 2016 |
7847 |
390.71 |
| Oct 28 2016 |
13522 |
419.74 |
| Oct 21 2016 |
7838 |
390.71 |
| Oct 21 2016 |
13372 |
448.78 |
| Oct 21 2016 |
13529 |
419.74 |
| Oct 14 2016 |
7869 |
390.71 |
| Oct 14 2016 |
13375 |
448.78 |
| Oct 14 2016 |
13551 |
419.74 |
| Oct 07 2016 |
13370 |
448.78 |
| Oct 07 2016 |
7876 |
390.71 |
| Oct 07 2016 |
13568 |
419.74 |
| Sep 30 2016 |
7890 |
390.71 |
| Sep 30 2016 |
13376 |
448.78 |
| Sep 30 2016 |
13581 |
419.74 |
| Sep 23 2016 |
7893 |
390.71 |
| Sep 23 2016 |
13227 |
448.78 |
| Sep 23 2016 |
13487 |
419.74 |
| Sep 16 2016 |
7947 |
390.71 |
| Sep 16 2016 |
13175 |
448.78 |
| Sep 16 2016 |
13514 |
419.74 |
| Sep 09 2016 |
8023 |
390.71 |
| Sep 09 2016 |
13302 |
448.78 |
| Sep 09 2016 |
13581 |
419.74 |
| Sep 02 2016 |
8144 |
390.71 |
| Sep 02 2016 |
13339 |
448.78 |
| Sep 02 2016 |
13726 |
419.74 |
| Aug 26 2016 |
8183 |
390.71 |
| Aug 26 2016 |
13097 |
448.78 |
| Aug 26 2016 |
13492 |
419.74 |
| Aug 19 2016 |
13116 |
448.78 |
| Aug 19 2016 |
8200 |
390.71 |
| Aug 19 2016 |
13512 |
419.74 |
| Aug 12 2016 |
8322 |
390.71 |
| Aug 12 2016 |
13143 |
448.78 |
| Aug 12 2016 |
14785 |
419.74 |
| Aug 05 2016 |
8328 |
390.71 |
| Aug 05 2016 |
13186 |
448.78 |
| Aug 05 2016 |
14923 |
419.74 |
| Jul 29 2016 |
13045 |
448.78 |
| Jul 29 2016 |
8360 |
390.71 |
| Jul 29 2016 |
15056 |
419.74 |
| Jul 22 2016 |
13169 |
448.78 |
| Jul 22 2016 |
12622 |
429.66 |
| Jul 22 2016 |
17273 |
433.48 |
| Jun 22 2016 |
12922 |
429.66 |
| Jun 22 2016 |
17736 |
429.66 |
| Jun 15 2016 |
12991 |
429.66 |
| Jun 15 2016 |
17946 |
429.66 |
| Jun 08 2016 |
13084 |
429.66 |
| Jun 08 2016 |
17990 |
429.66 |
| Jun 01 2016 |
14542 |
442.64 |
| Jun 01 2016 |
20182 |
442.64 |
| May 25 2016 |
14513 |
442.64 |
| May 25 2016 |
20064 |
442.64 |
| May 18 2016 |
14636 |
442.64 |
| May 18 2016 |
20261 |
442.64 |
| May 11 2016 |
14535 |
442.64 |
| May 11 2016 |
20255 |
442.64 |
| May 04 2016 |
14430 |
442.64 |
| May 04 2016 |
20161 |
442.64 |
| Apr 27 2016 |
14705 |
442.64 |
| Apr 27 2016 |
20463 |
442.64 |
| Apr 20 2016 |
14752 |
442.64 |
| Apr 20 2016 |
20475 |
442.64 |
| Apr 13 2016 |
14638 |
442.64 |
| Apr 13 2016 |
20483 |
442.64 |
| Apr 06 2016 |
14674 |
442.64 |
| Apr 06 2016 |
20719 |
442.64 |
| Mar 30 2016 |
14594 |
442.64 |
| Mar 30 2016 |
20561 |
442.64 |
| Mar 23 2016 |
14601 |
442.64 |
| Mar 23 2016 |
20696 |
442.64 |
| Mar 16 2016 |
14509 |
442.64 |
| Mar 16 2016 |
20657 |
442.64 |
| Mar 09 2016 |
14450 |
442.64 |
| Mar 09 2016 |
20692 |
442.64 |
| Mar 02 2016 |
14408 |
442.64 |
| Mar 02 2016 |
20557 |
442.64 |
| Feb 24 2016 |
14327 |
442.64 |
| Feb 24 2016 |
20497 |
442.64 |
| Feb 17 2016 |
14387 |
442.64 |
| Feb 17 2016 |
20703 |
442.64 |
| Feb 10 2016 |
14373 |
442.64 |
| Feb 10 2016 |
20661 |
442.64 |
| Feb 03 2016 |
14369 |
442.64 |
| Feb 03 2016 |
20670 |
442.64 |
| Jan 27 2016 |
14342 |
442.64 |
| Jan 27 2016 |
20671 |
442.64 |
| Jan 20 2016 |
14377 |
442.64 |
| Jan 20 2016 |
20682 |
442.64 |
| Jan 13 2016 |
14403 |
442.64 |
| Jan 13 2016 |
20708 |
442.64 |
| Jan 06 2016 |
14414 |
442.64 |
| Jan 06 2016 |
20714 |
442.64 |
| Dec 30 2015 |
14415 |
442.64 |
| Dec 30 2015 |
20709 |
442.64 |
| Dec 23 2015 |
14414 |
442.64 |
| Dec 23 2015 |
20710 |
442.64 |
| Dec 16 2015 |
14414 |
442.64 |
| Dec 16 2015 |
20710 |
442.64 |
| Dec 09 2015 |
14419 |
442.64 |
| Dec 09 2015 |
20714 |
442.64 |
| Dec 02 2015 |
14420 |
442.64 |
| Dec 02 2015 |
20715 |
442.64 |
| Nov 25 2015 |
14420 |
442.64 |
| Nov 25 2015 |
20716 |
442.64 |
| Nov 18 2015 |
14420 |
442.64 |
| Nov 18 2015 |
20715 |
442.64 |
| Nov 11 2015 |
14420 |
442.64 |
| Nov 11 2015 |
20696 |
442.64 |
| Nov 04 2015 |
14420 |
442.64 |
| Nov 04 2015 |
20696 |
442.64 |
| Oct 28 2015 |
14395 |
442.64 |
| Oct 28 2015 |
20664 |
442.64 |
| Oct 21 2015 |
14407 |
442.64 |
| Oct 21 2015 |
20644 |
442.64 |
| Oct 14 2015 |
14423 |
442.64 |
| Oct 14 2015 |
20647 |
442.64 |
| Oct 07 2015 |
14393 |
442.64 |
| Oct 07 2015 |
20656 |
442.64 |
| Sep 30 2015 |
14393 |
442.64 |
| Sep 30 2015 |
20670 |
442.64 |
| Sep 23 2015 |
14389 |
442.64 |
| Sep 23 2015 |
20721 |
442.64 |
| Sep 16 2015 |
14375 |
442.64 |
| Sep 16 2015 |
20627 |
442.64 |
| Sep 09 2015 |
14358 |
442.64 |
| Sep 09 2015 |
20589 |
442.64 |
| Sep 02 2015 |
14250 |
442.64 |
| Sep 02 2015 |
20565 |
442.64 |
| Aug 26 2015 |
14456 |
442.64 |
| Aug 26 2015 |
20742 |
442.64 |
| Aug 19 2015 |
14493 |
442.64 |
| Aug 19 2015 |
20934 |
442.64 |
| Aug 12 2015 |
14586 |
442.64 |
| Aug 12 2015 |
21015 |
442.64 |
| Aug 05 2015 |
14523 |
442.64 |
| Aug 05 2015 |
21006 |
442.64 |
| Jul 29 2015 |
14676 |
442.64 |
| Jul 29 2015 |
21214 |
442.64 |
| Jul 22 2015 |
14544 |
441.9 |
| Jul 22 2015 |
21157 |
441.9 |
| Jul 15 2015 |
14648 |
441.9 |
| Jul 15 2015 |
21321 |
441.9 |
| Jul 08 2015 |
14696 |
441.9 |
| Jul 08 2015 |
21474 |
441.9 |
| Jul 01 2015 |
14800 |
441.9 |
| Jul 01 2015 |
21580 |
441.9 |
| Jun 24 2015 |
14846 |
441.9 |
| Jun 24 2015 |
21662 |
441.9 |
| Jun 17 2015 |
14867 |
441.9 |
| Jun 17 2015 |
21680 |
441.9 |
| Jun 10 2015 |
14895 |
441.9 |
| Jun 10 2015 |
21684 |
441.9 |
| Jun 03 2015 |
14865 |
441.9 |
| Jun 03 2015 |
21865 |
441.9 |
| May 27 2015 |
14818 |
441.9 |
| May 27 2015 |
21672 |
441.9 |
| May 20 2015 |
14885 |
441.9 |
| May 20 2015 |
21723 |
441.9 |
| May 13 2015 |
14826 |
441.9 |
| May 13 2015 |
21767 |
441.9 |
| May 06 2015 |
14480 |
441.9 |
| May 06 2015 |
21409 |
441.9 |
| Apr 29 2015 |
14643 |
441.9 |
| Apr 29 2015 |
21677 |
441.9 |
| Apr 22 2015 |
14705 |
441.9 |
| Apr 22 2015 |
21756 |
441.9 |
| Apr 15 2015 |
14632 |
441.9 |
| Apr 15 2015 |
21565 |
441.9 |
| Apr 08 2015 |
13708 |
430.06 |
| Apr 08 2015 |
19872 |
430.06 |
| Apr 01 2015 |
13830 |
430.06 |
| Apr 01 2015 |
20233 |
430.06 |
| Mar 25 2015 |
13665 |
430.06 |
| Mar 25 2015 |
19629 |
430.06 |
| Mar 18 2015 |
13436 |
430.06 |
| Mar 18 2015 |
19124 |
430.06 |
| Mar 11 2015 |
13545 |
430.06 |
| Mar 11 2015 |
19671 |
430.06 |
| Mar 04 2015 |
13748 |
430.06 |
| Mar 04 2015 |
19893 |
430.06 |
| Feb 25 2015 |
13663 |
430.06 |
| Feb 25 2015 |
19870 |
430.06 |
| Feb 18 2015 |
13728 |
430.06 |
| Feb 18 2015 |
19950 |
430.06 |
| Feb 11 2015 |
13767 |
430.06 |
| Feb 11 2015 |
19969 |
430.06 |
| Feb 04 2015 |
13770 |
430.06 |
| Feb 04 2015 |
19986 |
430.06 |
| Jan 28 2015 |
13801 |
430.06 |
| Jan 28 2015 |
19988 |
430.06 |
| Jan 21 2015 |
13789 |
430.06 |
| Jan 21 2015 |
20004 |
430.06 |
| Jan 14 2015 |
13786 |
430.06 |
| Jan 14 2015 |
20013 |
430.06 |
| Jan 07 2015 |
13755 |
430.06 |
| Jan 07 2015 |
19984 |
430.06 |
| Dec 31 2014 |
13755 |
430.06 |
| Dec 31 2014 |
19995 |
430.06 |
| Dec 24 2014 |
13755 |
430.06 |
| Dec 24 2014 |
19995 |
430.06 |
| Dec 17 2014 |
13740 |
430.06 |
| Dec 17 2014 |
19987 |
430.06 |
| Dec 10 2014 |
13740 |
430.06 |
| Dec 10 2014 |
19987 |
430.06 |
| Dec 03 2014 |
13740 |
430.06 |
| Dec 03 2014 |
19987 |
430.06 |
| Nov 26 2014 |
13740 |
430.06 |
| Nov 26 2014 |
19987 |
430.06 |
| Nov 19 2014 |
13740 |
430.06 |
| Nov 19 2014 |
19986 |
430.06 |
| Nov 12 2014 |
13740 |
430.06 |
| Nov 12 2014 |
19987 |
430.06 |
| Nov 05 2014 |
13740 |
430.06 |
| Nov 05 2014 |
19987 |
430.06 |
| Oct 29 2014 |
13740 |
430.06 |
| Oct 29 2014 |
19984 |
430.06 |
| Oct 22 2014 |
13692 |
430.06 |
| Oct 22 2014 |
19999 |
430.06 |
| Oct 15 2014 |
13673 |
430.06 |
| Oct 15 2014 |
19943 |
430.06 |
| Oct 08 2014 |
13653 |
430.06 |
| Oct 08 2014 |
19931 |
430.06 |
| Oct 01 2014 |
13679 |
430.06 |
| Oct 01 2014 |
19953 |
430.06 |
| Sep 24 2014 |
13635 |
430.06 |
| Sep 24 2014 |
19962 |
430.06 |
| Sep 17 2014 |
13694 |
430.06 |
| Sep 17 2014 |
19944 |
430.06 |
| Sep 10 2014 |
13579 |
430.06 |
| Sep 10 2014 |
19952 |
430.06 |
| Sep 03 2014 |
13574 |
430.06 |
| Sep 03 2014 |
20007 |
430.06 |
| Aug 27 2014 |
13691 |
430.06 |
| Aug 27 2014 |
20047 |
430.06 |
| Aug 20 2014 |
13629 |
430.06 |
| Aug 20 2014 |
20061 |
430.06 |
| Aug 13 2014 |
13671 |
430.06 |
| Aug 13 2014 |
20114 |
430.06 |
| Aug 06 2014 |
13714 |
430.06 |
| Aug 06 2014 |
20179 |
430.06 |
| Jul 30 2014 |
13718 |
430.06 |
| Jul 30 2014 |
20332 |
430.06 |
| Jul 23 2014 |
12465 |
418.23 |
| Jul 23 2014 |
18471 |
418.23 |
| Jul 16 2014 |
12457 |
418.23 |
| Jul 16 2014 |
18491 |
418.23 |
| Jul 09 2014 |
12563 |
418.23 |
| Jul 09 2014 |
18463 |
418.23 |
| Jul 02 2014 |
12679 |
418.23 |
| Jul 02 2014 |
18642 |
418.23 |
| Jun 25 2014 |
12791 |
418.23 |
| Jun 25 2014 |
18674 |
418.23 |
| Jun 18 2014 |
12891 |
418.23 |
| Jun 18 2014 |
18681 |
418.23 |
| Jun 11 2014 |
12892 |
418.23 |
| Jun 11 2014 |
18882 |
418.23 |
| Jun 04 2014 |
13143 |
418.23 |
| Jun 04 2014 |
19063 |
418.23 |
| May 28 2014 |
13167 |
418.23 |
| May 28 2014 |
19026 |
418.23 |
| May 21 2014 |
13240 |
418.23 |
| May 21 2014 |
19103 |
418.23 |
| May 14 2014 |
13323 |
418.23 |
| May 14 2014 |
19197 |
418.23 |
| May 07 2014 |
13137 |
418.23 |
| May 07 2014 |
18915 |
418.23 |
| Apr 30 2014 |
13595 |
418.23 |
| Apr 30 2014 |
19402 |
418.23 |
| Apr 23 2014 |
13741 |
418.23 |
| Apr 23 2014 |
19672 |
418.23 |
| Sep 23 2011 |
6024 |
377.52 |
| Sep 23 2011 |
10362 |
470.01 |
| Sep 23 2011 |
11547 |
423.76 |
| Sep 16 2011 |
5988 |
377.52 |
| Sep 16 2011 |
10344 |
470.01 |
| Sep 16 2011 |
11509 |
423.76 |
| Sep 10 2011 |
5843 |
377.52 |
| Sep 10 2011 |
10132 |
470.01 |
| Sep 10 2011 |
11267 |
423.76 |
| Sep 02 2011 |
9973 |
470.01 |
| Sep 02 2011 |
5824 |
377.52 |
| Sep 02 2011 |
11167 |
423.76 |
| Aug 26 2011 |
5824 |
377.52 |
| Aug 26 2011 |
9949 |
470.01 |
| Aug 26 2011 |
11163 |
423.76 |
| Aug 19 2011 |
9758 |
470.01 |
| Aug 19 2011 |
5602 |
377.52 |
| Aug 19 2011 |
10394 |
423.76 |
| Aug 12 2011 |
5462 |
377.52 |
| Aug 12 2011 |
9703 |
470.01 |
| Aug 12 2011 |
10278 |
423.76 |
| Aug 05 2011 |
9656 |
470.01 |
| Aug 05 2011 |
5418 |
377.52 |
| Aug 05 2011 |
10162 |
423.76 |
| Jul 29 2011 |
5375 |
377.52 |
| Jul 29 2011 |
9583 |
470.01 |
| Jul 29 2011 |
10065 |
423.76 |
| Jul 22 2011 |
9181 |
470.01 |
| Jul 22 2011 |
5009 |
377.52 |
| Jul 22 2011 |
9590 |
423.76 |
| Jul 15 2011 |
4780 |
377.52 |
| Jul 15 2011 |
8729 |
470.01 |
| Jul 15 2011 |
9193 |
423.76 |
| Jul 08 2011 |
8350 |
470.01 |
| Jul 08 2011 |
4314 |
377.52 |
| Jul 08 2011 |
8681 |
423.76 |
