| Apr 19 2024 |
1933 |
320.62 |
| Apr 19 2024 |
1170 |
256.75 |
| Apr 19 2024 |
1682 |
256.75 |
| Apr 17 2024 |
1904 |
320.62 |
| Apr 17 2024 |
1160 |
256.75 |
| Apr 17 2024 |
1676 |
256.75 |
| Apr 10 2024 |
1900 |
320.62 |
| Apr 10 2024 |
1164 |
256.75 |
| Apr 10 2024 |
1679 |
256.75 |
| Apr 03 2024 |
1922 |
320.62 |
| Apr 03 2024 |
1157 |
256.75 |
| Apr 03 2024 |
1694 |
256.75 |
| Mar 27 2024 |
1966 |
320.62 |
| Mar 27 2024 |
1265 |
260.52 |
| Mar 27 2024 |
1843 |
261.12 |
| Mar 21 2024 |
1975 |
320.62 |
| Mar 21 2024 |
1264 |
260.52 |
| Mar 21 2024 |
1845 |
261.12 |
| Mar 14 2024 |
1572 |
307.52 |
| Mar 14 2024 |
1255 |
260.52 |
| Mar 14 2024 |
1821 |
260.52 |
| Mar 07 2024 |
1576 |
307.52 |
| Mar 07 2024 |
1258 |
260.52 |
| Mar 07 2024 |
1826 |
260.52 |
| Feb 29 2024 |
1616 |
307.52 |
| Feb 29 2024 |
1259 |
260.52 |
| Feb 29 2024 |
1835 |
260.52 |
| Feb 22 2024 |
1611 |
307.52 |
| Feb 22 2024 |
1264 |
260.52 |
| Feb 22 2024 |
1846 |
260.52 |
| Feb 15 2024 |
1611 |
307.52 |
| Feb 15 2024 |
1266 |
260.52 |
| Feb 15 2024 |
1828 |
260.52 |
| Feb 08 2024 |
1592 |
307.52 |
| Feb 08 2024 |
1265 |
260.52 |
| Feb 08 2024 |
1808 |
260.52 |
| Feb 01 2024 |
1483 |
307.52 |
| Feb 01 2024 |
1299 |
260.52 |
| Feb 01 2024 |
1765 |
260.52 |
| Jan 25 2024 |
1471 |
307.52 |
| Jan 25 2024 |
1296 |
260.52 |
| Jan 25 2024 |
1763 |
260.52 |
| Jan 18 2024 |
1471 |
307.52 |
| Jan 18 2024 |
1296 |
260.52 |
| Jan 18 2024 |
1763 |
260.52 |
| Jan 11 2024 |
1471 |
307.52 |
| Jan 11 2024 |
1296 |
260.52 |
| Jan 11 2024 |
1764 |
260.52 |
| Jan 04 2024 |
1471 |
307.52 |
| Jan 04 2024 |
1296 |
260.52 |
| Jan 04 2024 |
1764 |
260.52 |
| Dec 28 2023 |
1471 |
307.52 |
| Dec 28 2023 |
1297 |
260.52 |
| Dec 28 2023 |
1765 |
260.52 |
| Dec 21 2023 |
1471 |
307.52 |
| Dec 21 2023 |
1297 |
260.52 |
| Dec 21 2023 |
1765 |
260.52 |
| Dec 14 2023 |
1471 |
307.52 |
| Dec 14 2023 |
1298 |
260.52 |
| Dec 14 2023 |
1766 |
260.52 |
| Dec 07 2023 |
1471 |
307.52 |
| Dec 07 2023 |
1298 |
260.52 |
| Dec 07 2023 |
1766 |
260.52 |
| Nov 30 2023 |
1469 |
307.52 |
| Nov 30 2023 |
1296 |
260.52 |
| Nov 30 2023 |
1768 |
260.52 |
| Nov 23 2023 |
1469 |
307.52 |
| Nov 23 2023 |
1296 |
260.52 |
| Nov 23 2023 |
1763 |
260.52 |
| Nov 16 2023 |
1469 |
307.52 |
| Nov 16 2023 |
1295 |
260.52 |
| Nov 16 2023 |
1761 |
260.52 |
| Nov 09 2023 |
1470 |
307.52 |
| Nov 09 2023 |
1299 |
260.52 |
| Nov 09 2023 |
1759 |
260.52 |
| Nov 02 2023 |
1470 |
307.52 |
| Nov 02 2023 |
1299 |
260.52 |
| Nov 02 2023 |
1759 |
260.52 |
| Oct 26 2023 |
1461 |
307.52 |
| Oct 26 2023 |
1306 |
260.52 |
| Oct 26 2023 |
1768 |
260.52 |
| Oct 19 2023 |
1460 |
307.52 |
| Oct 19 2023 |
1305 |
260.52 |
| Oct 19 2023 |
1755 |
260.52 |
| Oct 12 2023 |
1460 |
307.52 |
| Oct 12 2023 |
1307 |
260.52 |
| Oct 12 2023 |
1755 |
260.52 |
| Oct 05 2023 |
1462 |
307.52 |
| Oct 05 2023 |
1306 |
260.52 |
| Oct 05 2023 |
1710 |
260.52 |
| Sep 28 2023 |
1488 |
307.52 |
| Sep 28 2023 |
1307 |
260.52 |
| Sep 28 2023 |
1715 |
260.52 |
| Sep 21 2023 |
1488 |
307.52 |
| Sep 21 2023 |
1300 |
260.52 |
| Sep 21 2023 |
1715 |
260.52 |
| Sep 14 2023 |
1504 |
307.52 |
| Sep 14 2023 |
1309 |
260.52 |
| Sep 14 2023 |
1726 |
260.52 |
| Sep 07 2023 |
1507 |
307.52 |
| Sep 07 2023 |
1318 |
260.52 |
| Sep 07 2023 |
1733 |
260.52 |
| Aug 31 2023 |
1525 |
307.52 |
| Aug 31 2023 |
1350 |
260.52 |
| Aug 31 2023 |
1743 |
260.52 |
| Aug 24 2023 |
1549 |
307.52 |
| Aug 24 2023 |
1380 |
261.33 |
| Aug 24 2023 |
1997 |
267.8 |
| Aug 17 2023 |
1538 |
307.52 |
| Aug 17 2023 |
1398 |
261.33 |
| Aug 17 2023 |
2008 |
267.8 |
| Aug 10 2023 |
1539 |
307.52 |
| Aug 10 2023 |
1420 |
261.33 |
| Aug 10 2023 |
2024 |
267.8 |
| Aug 03 2023 |
644 |
283.6 |
| Aug 03 2023 |
1419 |
261.33 |
| Aug 03 2023 |
2026 |
267.8 |
| Jul 27 2023 |
663 |
283.6 |
| Jul 27 2023 |
1306 |
255.46 |
| Jul 27 2023 |
1822 |
261.33 |
| Jul 20 2023 |
669 |
283.6 |
| Jul 20 2023 |
1330 |
255.46 |
| Jul 20 2023 |
1819 |
261.33 |
| Jul 13 2023 |
673 |
283.6 |
| Jul 13 2023 |
1145 |
246.91 |
| Jul 13 2023 |
1660 |
255.46 |
| Jul 06 2023 |
677 |
283.6 |
| Jul 06 2023 |
1156 |
246.91 |
| Jul 06 2023 |
1678 |
255.46 |
| Jun 29 2023 |
682 |
283.6 |
| Jun 29 2023 |
1211 |
249.07 |
| Jun 29 2023 |
1676 |
255.46 |
| Jun 22 2023 |
677 |
283.6 |
| Jun 22 2023 |
1317 |
252.9 |
| Jun 22 2023 |
1649 |
254.36 |
| Jun 15 2023 |
555 |
271.45 |
| Jun 15 2023 |
1345 |
252.9 |
| Jun 15 2023 |
1654 |
252.9 |
| Jun 08 2023 |
565 |
271.45 |
| Jun 08 2023 |
1441 |
255.82 |
| Jun 08 2023 |
1923 |
261.47 |
| Jun 01 2023 |
550 |
271.45 |
| Jun 01 2023 |
1435 |
255.82 |
| Jun 01 2023 |
1932 |
261.47 |
| May 25 2023 |
561 |
271.45 |
| May 25 2023 |
1117 |
240.62 |
| May 25 2023 |
1519 |
245.22 |
| May 18 2023 |
549 |
271.45 |
| May 18 2023 |
1132 |
240.62 |
| May 18 2023 |
1527 |
245.22 |
| May 11 2023 |
558 |
271.45 |
| May 11 2023 |
1135 |
240.62 |
| May 11 2023 |
1507 |
245.22 |
| May 04 2023 |
555 |
271.45 |
| May 04 2023 |
1137 |
240.62 |
| May 04 2023 |
1502 |
245.22 |
| Apr 27 2023 |
558 |
271.45 |
| Apr 27 2023 |
1139 |
240.62 |
| Apr 27 2023 |
1513 |
245.22 |
| Apr 20 2023 |
515 |
271.45 |
| Apr 20 2023 |
1230 |
245.4 |
| Apr 20 2023 |
1538 |
245.4 |
| Apr 13 2023 |
1218 |
245.4 |
| Apr 13 2023 |
1544 |
245.4 |
| Apr 06 2023 |
1227 |
245.4 |
| Apr 06 2023 |
1563 |
245.4 |
| Mar 30 2023 |
1224 |
245.4 |
| Mar 30 2023 |
1568 |
245.4 |
| Mar 23 2023 |
1222 |
245.4 |
| Mar 23 2023 |
1569 |
245.4 |
| Mar 16 2023 |
1221 |
245.4 |
| Mar 16 2023 |
1572 |
245.4 |
| Mar 09 2023 |
1219 |
245.4 |
| Mar 09 2023 |
1569 |
245.4 |
| Mar 02 2023 |
1221 |
245.4 |
| Mar 02 2023 |
1577 |
245.4 |
| Feb 23 2023 |
1224 |
245.4 |
| Feb 23 2023 |
1574 |
245.4 |
| Feb 16 2023 |
1223 |
245.4 |
| Feb 16 2023 |
1562 |
245.4 |
| Feb 09 2023 |
1223 |
245.4 |
| Feb 09 2023 |
1559 |
245.4 |
| Feb 02 2023 |
1218 |
245.4 |
| Feb 02 2023 |
1555 |
245.4 |
| Jan 26 2023 |
1215 |
245.4 |
| Jan 26 2023 |
1553 |
245.4 |
| Jan 19 2023 |
1208 |
245.4 |
| Jan 19 2023 |
1550 |
245.4 |
| Jan 12 2023 |
1209 |
245.4 |
| Jan 12 2023 |
1550 |
245.4 |
| Jan 05 2023 |
1209 |
245.4 |
| Jan 05 2023 |
1550 |
245.4 |
| Dec 29 2022 |
1209 |
245.4 |
| Dec 29 2022 |
1550 |
245.4 |
| Dec 22 2022 |
1209 |
245.4 |
| Dec 22 2022 |
1550 |
245.4 |
| Dec 15 2022 |
1209 |
245.4 |
| Dec 15 2022 |
1552 |
245.4 |
| Dec 08 2022 |
1210 |
245.4 |
| Dec 08 2022 |
1552 |
245.4 |
| Dec 01 2022 |
1210 |
245.4 |
| Dec 01 2022 |
1552 |
245.4 |
| Nov 24 2022 |
1210 |
245.4 |
| Nov 24 2022 |
1552 |
245.4 |
| Nov 17 2022 |
1208 |
245.4 |
| Nov 17 2022 |
1558 |
245.4 |
| Nov 10 2022 |
1207 |
245.4 |
| Nov 10 2022 |
1559 |
245.4 |
| Nov 03 2022 |
1202 |
245.4 |
| Nov 03 2022 |
1555 |
245.4 |
| Oct 27 2022 |
1202 |
245.4 |
| Oct 27 2022 |
1559 |
245.4 |
| Oct 20 2022 |
1202 |
245.4 |
| Oct 20 2022 |
1559 |
245.4 |
| Oct 13 2022 |
1202 |
245.4 |
| Oct 13 2022 |
1558 |
245.4 |
| Oct 06 2022 |
1201 |
245.4 |
| Oct 06 2022 |
1560 |
245.4 |
| Sep 29 2022 |
1202 |
245.4 |
| Sep 29 2022 |
1562 |
245.4 |
| Sep 22 2022 |
1199 |
245.4 |
| Sep 22 2022 |
1566 |
245.4 |
| Sep 15 2022 |
1198 |
245.4 |
| Sep 15 2022 |
1569 |
245.4 |
| Sep 08 2022 |
1197 |
245.4 |
| Sep 08 2022 |
1573 |
245.4 |
| Sep 01 2022 |
1104 |
240.17 |
| Sep 01 2022 |
1420 |
240.17 |
| Aug 25 2022 |
1105 |
240.17 |
| Aug 25 2022 |
1418 |
240.17 |
| Aug 18 2022 |
1105 |
240.17 |
| Aug 18 2022 |
1414 |
240.17 |
| Aug 11 2022 |
1106 |
240.17 |
| Aug 11 2022 |
1414 |
240.17 |
| Aug 04 2022 |
1110 |
240.17 |
| Aug 04 2022 |
1411 |
240.17 |
| Jul 28 2022 |
1198 |
246.13 |
| Jul 28 2022 |
1525 |
246.13 |
| Jul 21 2022 |
1191 |
246.13 |
| Jul 21 2022 |
1522 |
246.13 |
| Jul 14 2022 |
1393 |
258.6 |
| Jul 14 2022 |
1769 |
258.6 |
| Jul 07 2022 |
980 |
232.76 |
| Jul 07 2022 |
1268 |
232.76 |
| Jun 30 2022 |
979 |
232.76 |
| Jun 30 2022 |
1273 |
232.76 |
| Jun 23 2022 |
982 |
232.76 |
| Jun 23 2022 |
1275 |
232.76 |
| Jun 16 2022 |
964 |
232.76 |
| Jun 16 2022 |
1271 |
232.76 |
| Jun 09 2022 |
485 |
240.85 |
| Jun 09 2022 |
495 |
240.85 |
| Jun 02 2022 |
501 |
240.85 |
| Jun 02 2022 |
499 |
240.85 |
| May 26 2022 |
501 |
240.85 |
| May 26 2022 |
498 |
240.85 |
| May 19 2022 |
503 |
240.85 |
| May 19 2022 |
503 |
240.85 |
| May 12 2022 |
420 |
224.88 |
| May 12 2022 |
406 |
224.88 |
| May 05 2022 |
420 |
224.88 |
| May 05 2022 |
387 |
224.88 |
| Jul 22 2021 |
2237 |
400.17 |
| Jul 22 2021 |
2807 |
400.17 |
| Jul 15 2021 |
2131 |
400.17 |
| Jul 15 2021 |
2767 |
400.17 |
| Jul 08 2021 |
2078 |
400.17 |
| Jul 08 2021 |
2696 |
400.17 |
| Jul 01 2021 |
2036 |
400.17 |
| Jul 01 2021 |
2655 |
400.17 |
| Jun 24 2021 |
2727 |
394.73 |
| Jun 24 2021 |
4284 |
394.73 |
| Jun 17 2021 |
2608 |
394.73 |
| Jun 17 2021 |
4140 |
394.73 |
| Jun 10 2021 |
2524 |
394.73 |
| Jun 10 2021 |
3965 |
394.73 |
| Jun 03 2021 |
3895 |
394.73 |
| May 27 2021 |
1765 |
388.02 |
| May 27 2021 |
2560 |
388.02 |
| May 07 2021 |
4635 |
378.98 |
| Jul 24 2020 |
2332 |
400.17 |
| Jul 24 2020 |
3422 |
400.17 |
| Jul 17 2020 |
2553 |
400.17 |
| Jul 17 2020 |
3607 |
400.17 |
| Jul 10 2020 |
2772 |
400.17 |
| Jul 10 2020 |
3830 |
400.17 |
| Jul 03 2020 |
2789 |
400.17 |
| Jul 03 2020 |
3846 |
400.17 |
| Jun 26 2020 |
2694 |
394.73 |
| Jun 26 2020 |
3711 |
394.73 |
| Jun 19 2020 |
2805 |
394.73 |
| Jun 19 2020 |
3908 |
394.73 |
| Jun 12 2020 |
2902 |
394.73 |
| Jun 12 2020 |
4017 |
394.73 |
| Jun 05 2020 |
3026 |
394.73 |
| Jun 05 2020 |
4156 |
394.73 |
| May 29 2020 |
2764 |
388.02 |
| May 29 2020 |
3754 |
388.02 |
| May 22 2020 |
2878 |
388.02 |
| May 22 2020 |
3916 |
388.02 |
| May 15 2020 |
1529 |
375.77 |
| May 15 2020 |
2441 |
378.98 |
| May 15 2020 |
6535 |
444.83 |
| May 15 2020 |
3397 |
378.98 |
| May 08 2020 |
2485 |
378.98 |
| May 08 2020 |
1567 |
375.77 |
| May 08 2020 |
6691 |
444.83 |
| May 08 2020 |
3470 |
378.98 |
| May 01 2020 |
7046 |
444.83 |
| May 01 2020 |
2648 |
378.98 |
| May 01 2020 |
1761 |
375.77 |
| May 01 2020 |
3732 |
378.98 |
| Apr 24 2020 |
2189 |
369.08 |
| Apr 24 2020 |
1788 |
375.77 |
| Apr 24 2020 |
7330 |
444.83 |
| Apr 24 2020 |
3100 |
369.08 |
| Apr 17 2020 |
7614 |
444.83 |
| Apr 17 2020 |
1933 |
362.7 |
| Apr 17 2020 |
1795 |
375.77 |
| Apr 17 2020 |
2798 |
362.7 |
| Apr 10 2020 |
7821 |
444.83 |
| Apr 10 2020 |
1972 |
362.7 |
| Apr 10 2020 |
1820 |
375.77 |
| Apr 10 2020 |
2847 |
362.7 |
| Apr 03 2020 |
1965 |
375.77 |
| Apr 03 2020 |
2048 |
362.7 |
| Apr 03 2020 |
8125 |
444.83 |
| Apr 03 2020 |
2944 |
362.7 |
| Mar 27 2020 |
2072 |
375.77 |
| Mar 27 2020 |
2085 |
362.7 |
| Mar 27 2020 |
8433 |
444.83 |
| Mar 27 2020 |
3070 |
362.7 |
| Mar 20 2020 |
2097 |
375.77 |
| Mar 20 2020 |
1151 |
338.41 |
| Mar 20 2020 |
8563 |
444.83 |
| Mar 20 2020 |
2397 |
351.88 |
| Mar 13 2020 |
8748 |
444.83 |
| Mar 13 2020 |
2085 |
375.77 |
| Mar 13 2020 |
1174 |
338.41 |
| Mar 13 2020 |
2470 |
351.88 |
| Mar 06 2020 |
1190 |
338.41 |
| Mar 06 2020 |
2132 |
375.77 |
| Mar 06 2020 |
8901 |
444.83 |
| Mar 06 2020 |
2498 |
351.88 |
| Feb 28 2020 |
1185 |
338.41 |
| Feb 28 2020 |
2230 |
375.77 |
| Feb 28 2020 |
8964 |
444.83 |
| Feb 28 2020 |
2527 |
351.88 |
| Feb 21 2020 |
8803 |
444.83 |
| Feb 21 2020 |
2176 |
375.77 |
| Feb 21 2020 |
1164 |
338.41 |
| Feb 21 2020 |
2498 |
351.88 |
| Feb 14 2020 |
1171 |
338.41 |
| Feb 14 2020 |
2190 |
375.77 |
| Feb 14 2020 |
8837 |
444.83 |
| Feb 14 2020 |
2506 |
351.88 |
| Feb 07 2020 |
2219 |
375.77 |
| Feb 07 2020 |
1167 |
338.41 |
| Feb 07 2020 |
8820 |
444.83 |
| Feb 07 2020 |
2500 |
351.88 |
| Jan 31 2020 |
2223 |
375.77 |
| Jan 31 2020 |
1166 |
338.41 |
| Jan 31 2020 |
8883 |
444.83 |
| Jan 31 2020 |
2513 |
351.88 |
| Jan 24 2020 |
8877 |
444.83 |
| Jan 24 2020 |
2221 |
375.77 |
| Jan 24 2020 |
1169 |
338.41 |
| Jan 24 2020 |
2518 |
351.88 |
| Jan 17 2020 |
2221 |
375.77 |
| Jan 17 2020 |
1162 |
338.41 |
| Jan 17 2020 |
8884 |
444.83 |
| Jan 17 2020 |
2511 |
351.88 |
| Jan 10 2020 |
1165 |
338.41 |
| Jan 10 2020 |
2221 |
375.77 |
| Jan 10 2020 |
8884 |
444.83 |
| Jan 10 2020 |
2511 |
351.88 |
| Jan 03 2020 |
2221 |
375.77 |
| Jan 03 2020 |
1166 |
338.41 |
| Jan 03 2020 |
8886 |
444.83 |
| Jan 03 2020 |
2515 |
351.88 |
| Dec 27 2019 |
2223 |
375.77 |
| Dec 27 2019 |
1167 |
338.41 |
| Dec 27 2019 |
8886 |
444.83 |
| Dec 27 2019 |
2516 |
351.88 |
| Dec 20 2019 |
1167 |
338.41 |
| Dec 20 2019 |
2223 |
375.77 |
| Dec 20 2019 |
8886 |
444.83 |
| Dec 20 2019 |
2516 |
351.88 |
| Dec 13 2019 |
2223 |
375.77 |
| Dec 13 2019 |
1167 |
338.41 |
| Dec 13 2019 |
8886 |
444.83 |
| Dec 13 2019 |
2516 |
351.88 |
| Dec 06 2019 |
8886 |
444.83 |
| Dec 06 2019 |
1167 |
338.41 |
| Dec 06 2019 |
2223 |
375.77 |
| Dec 06 2019 |
2516 |
351.88 |
| Nov 29 2019 |
1168 |
338.41 |
| Nov 29 2019 |
2223 |
375.77 |
| Nov 29 2019 |
8886 |
444.83 |
| Nov 29 2019 |
2523 |
351.88 |
| Nov 22 2019 |
2223 |
375.77 |
| Nov 22 2019 |
1168 |
338.41 |
| Nov 22 2019 |
8886 |
444.83 |
| Nov 22 2019 |
2523 |
351.88 |
| Nov 15 2019 |
8886 |
444.83 |
| Nov 15 2019 |
2223 |
375.77 |
| Nov 15 2019 |
1168 |
338.41 |
| Nov 15 2019 |
2523 |
351.88 |
| Nov 08 2019 |
1169 |
338.41 |
| Nov 08 2019 |
2223 |
375.77 |
| Nov 08 2019 |
8870 |
444.83 |
| Nov 08 2019 |
2517 |
351.88 |
| Nov 01 2019 |
8691 |
444.83 |
| Nov 01 2019 |
1168 |
338.41 |
| Nov 01 2019 |
2223 |
375.77 |
| Nov 01 2019 |
2482 |
351.88 |
| Oct 25 2019 |
8691 |
444.83 |
| Oct 25 2019 |
1168 |
338.41 |
| Oct 25 2019 |
2223 |
375.77 |
| Oct 25 2019 |
2482 |
351.88 |
| Oct 18 2019 |
2223 |
375.77 |
| Oct 18 2019 |
1168 |
338.41 |
| Oct 18 2019 |
8724 |
444.83 |
| Oct 18 2019 |
2484 |
351.88 |
| Oct 11 2019 |
2224 |
375.77 |
| Oct 11 2019 |
1166 |
338.41 |
| Oct 11 2019 |
8704 |
444.83 |
| Oct 11 2019 |
2480 |
351.88 |
| Oct 04 2019 |
1166 |
338.41 |
| Oct 04 2019 |
2222 |
375.77 |
| Oct 04 2019 |
8688 |
444.83 |
| Oct 04 2019 |
2485 |
351.88 |
| Sep 27 2019 |
8691 |
444.83 |
| Sep 27 2019 |
1163 |
338.41 |
| Sep 27 2019 |
2222 |
375.77 |
| Sep 27 2019 |
2498 |
351.88 |
| Sep 20 2019 |
1163 |
338.41 |
| Sep 20 2019 |
2252 |
375.77 |
| Sep 20 2019 |
8676 |
444.83 |
| Sep 20 2019 |
2496 |
351.88 |
| Sep 13 2019 |
1156 |
338.41 |
| Sep 13 2019 |
2266 |
375.77 |
| Sep 13 2019 |
8736 |
444.83 |
| Sep 13 2019 |
2492 |
351.88 |
| Sep 06 2019 |
8908 |
444.83 |
| Sep 06 2019 |
2275 |
375.77 |
| Sep 06 2019 |
1157 |
338.41 |
| Sep 06 2019 |
2523 |
351.88 |
| Aug 30 2019 |
1169 |
338.41 |
| Aug 30 2019 |
2294 |
375.77 |
| Aug 30 2019 |
8977 |
444.83 |
| Aug 30 2019 |
2556 |
351.88 |
| Aug 23 2019 |
2324 |
375.77 |
| Aug 23 2019 |
1172 |
338.41 |
| Aug 23 2019 |
9273 |
446.82 |
| Aug 23 2019 |
2570 |
351.88 |
| Aug 16 2019 |
1226 |
338.41 |
| Aug 16 2019 |
2370 |
375.77 |
| Aug 16 2019 |
9234 |
446.82 |
| Aug 16 2019 |
2587 |
351.88 |
| Aug 09 2019 |
9266 |
446.82 |
| Aug 09 2019 |
1240 |
338.41 |
| Aug 09 2019 |
2360 |
375.77 |
| Aug 09 2019 |
2617 |
351.88 |
| Aug 02 2019 |
2366 |
375.77 |
| Aug 02 2019 |
1258 |
338.41 |
| Aug 02 2019 |
9334 |
446.82 |
| Aug 02 2019 |
2632 |
351.88 |
| Jul 26 2019 |
913 |
324.9 |
| Jul 26 2019 |
2380 |
375.77 |
| Jul 26 2019 |
9335 |
446.82 |
| Jul 26 2019 |
1464 |
328.37 |
| Jul 19 2019 |
916 |
324.9 |
| Jul 19 2019 |
2404 |
375.77 |
| Jul 19 2019 |
9492 |
446.82 |
| Jul 19 2019 |
1477 |
328.37 |
| Jul 12 2019 |
1062 |
324.9 |
| Jul 12 2019 |
2392 |
375.77 |
| Jul 12 2019 |
9492 |
446.82 |
| Jul 12 2019 |
1595 |
328.37 |
| Jul 05 2019 |
1187 |
324.9 |
| Jul 05 2019 |
2402 |
375.77 |
| Jul 05 2019 |
9675 |
446.82 |
| Jul 05 2019 |
1742 |
328.37 |
| Jun 28 2019 |
1032 |
318.1 |
| Jun 28 2019 |
2428 |
375.77 |
| Jun 28 2019 |
9735 |
446.82 |
| Jun 28 2019 |
1606 |
324.9 |
| Jun 21 2019 |
9729 |
446.82 |
| Jun 21 2019 |
1030 |
318.1 |
| Jun 21 2019 |
2418 |
375.77 |
| Jun 21 2019 |
1603 |
324.9 |
| Jun 14 2019 |
1018 |
318.1 |
| Jun 14 2019 |
2384 |
375.77 |
| Jun 14 2019 |
9729 |
446.82 |
| Jun 14 2019 |
1615 |
324.9 |
| Jun 07 2019 |
1038 |
318.1 |
| Jun 07 2019 |
2428 |
375.77 |
| Jun 07 2019 |
9808 |
446.82 |
| Jun 07 2019 |
1645 |
324.9 |
| May 31 2019 |
9770 |
446.82 |
| May 31 2019 |
804 |
306.43 |
| May 31 2019 |
2487 |
375.77 |
| May 31 2019 |
1373 |
318.1 |
| May 24 2019 |
842 |
305.39 |
| May 24 2019 |
9960 |
448.81 |
| May 24 2019 |
1066 |
306.43 |
| May 17 2019 |
10028 |
448.81 |
| May 17 2019 |
846 |
305.39 |
| May 17 2019 |
1062 |
305.39 |
| May 10 2019 |
10111 |
448.81 |
| May 10 2019 |
844 |
305.39 |
| May 10 2019 |
1067 |
305.39 |
| May 03 2019 |
828 |
305.39 |
| May 03 2019 |
10162 |
448.81 |
| May 03 2019 |
1084 |
305.39 |
| Apr 26 2019 |
853 |
305.39 |
| Apr 26 2019 |
10276 |
448.81 |
| Apr 26 2019 |
1100 |
305.39 |
| Apr 19 2019 |
873 |
305.39 |
| Apr 19 2019 |
10205 |
448.81 |
| Apr 19 2019 |
1073 |
305.39 |
| Apr 18 2019 |
10216 |
448.81 |
| Apr 18 2019 |
877 |
305.39 |
| Apr 12 2019 |
887 |
305.39 |
| Apr 12 2019 |
10233 |
448.81 |
| Apr 12 2019 |
1087 |
305.39 |
| Apr 05 2019 |
867 |
305.39 |
| Apr 05 2019 |
9825 |
448.81 |
| Apr 05 2019 |
1060 |
305.39 |
| Mar 29 2019 |
864 |
305.39 |
| Mar 29 2019 |
9773 |
448.81 |
| Mar 29 2019 |
1070 |
305.39 |
| Mar 22 2019 |
9639 |
448.81 |
| Mar 22 2019 |
1040 |
313.65 |
| Mar 22 2019 |
1284 |
313.65 |
| Mar 15 2019 |
1752 |
353.14 |
| Mar 15 2019 |
1208 |
320.06 |
| Mar 15 2019 |
3140 |
373.88 |
| Mar 15 2019 |
1532 |
320.06 |
| Mar 08 2019 |
1661 |
353.14 |
| Mar 08 2019 |
1196 |
320.06 |
| Mar 08 2019 |
3072 |
373.88 |
| Mar 08 2019 |
1524 |
320.06 |
| Mar 01 2019 |
1204 |
320.06 |
| Mar 01 2019 |
1695 |
353.14 |
| Mar 01 2019 |
3106 |
373.88 |
| Mar 01 2019 |
1535 |
320.06 |
| Feb 22 2019 |
3131 |
373.88 |
| Feb 22 2019 |
1203 |
320.06 |
| Feb 22 2019 |
1695 |
353.14 |
| Feb 22 2019 |
1531 |
320.06 |
| Feb 15 2019 |
1214 |
320.06 |
| Feb 15 2019 |
1721 |
353.14 |
| Feb 15 2019 |
3145 |
373.88 |
| Feb 15 2019 |
1539 |
320.06 |
| Feb 08 2019 |
1210 |
320.06 |
| Feb 08 2019 |
1785 |
353.14 |
| Feb 08 2019 |
3144 |
373.88 |
| Feb 08 2019 |
1542 |
320.06 |
| Feb 01 2019 |
1787 |
353.14 |
| Feb 01 2019 |
1216 |
320.06 |
| Feb 01 2019 |
3141 |
373.88 |
| Feb 01 2019 |
1547 |
320.06 |
| Jan 25 2019 |
1787 |
353.14 |
| Jan 25 2019 |
1220 |
320.06 |
| Jan 25 2019 |
3141 |
373.88 |
| Jan 25 2019 |
1554 |
320.06 |
| Jan 18 2019 |
1790 |
353.14 |
| Jan 18 2019 |
1224 |
320.06 |
| Jan 18 2019 |
3153 |
373.88 |
| Jan 18 2019 |
1559 |
320.06 |
| Jan 11 2019 |
1226 |
320.06 |
| Jan 11 2019 |
1790 |
353.14 |
| Jan 11 2019 |
3153 |
373.88 |
| Jan 11 2019 |
1561 |
320.06 |
| Jan 04 2019 |
3154 |
373.88 |
| Jan 04 2019 |
1228 |
320.06 |
| Jan 04 2019 |
1790 |
353.14 |
| Jan 04 2019 |
1563 |
320.06 |
| Dec 28 2018 |
1797 |
353.14 |
| Dec 28 2018 |
1228 |
320.06 |
| Dec 28 2018 |
3154 |
373.88 |
| Dec 28 2018 |
1563 |
320.06 |
| Dec 21 2018 |
1797 |
353.14 |
| Dec 21 2018 |
1228 |
320.06 |
| Dec 21 2018 |
3154 |
373.88 |
| Dec 21 2018 |
1563 |
320.06 |
| Dec 14 2018 |
3154 |
373.88 |
| Dec 14 2018 |
1797 |
353.14 |
| Dec 14 2018 |
1228 |
320.06 |
| Dec 14 2018 |
1563 |
320.06 |
| Dec 07 2018 |
1228 |
320.06 |
| Dec 07 2018 |
1787 |
353.14 |
| Dec 07 2018 |
3154 |
373.88 |
| Dec 07 2018 |
1563 |
320.06 |
| Nov 30 2018 |
3154 |
373.88 |
| Nov 30 2018 |
1228 |
320.06 |
| Nov 30 2018 |
1787 |
353.14 |
| Nov 30 2018 |
1563 |
320.06 |
| Nov 23 2018 |
3154 |
373.88 |
| Nov 23 2018 |
1228 |
320.06 |
| Nov 23 2018 |
1787 |
353.14 |
| Nov 23 2018 |
1563 |
320.06 |
| Nov 16 2018 |
1228 |
320.06 |
| Nov 16 2018 |
1787 |
353.14 |
| Nov 16 2018 |
3154 |
373.88 |
| Nov 16 2018 |
1563 |
320.06 |
| Nov 09 2018 |
1787 |
353.14 |
| Nov 09 2018 |
1228 |
320.06 |
| Nov 09 2018 |
3154 |
373.88 |
| Nov 09 2018 |
1563 |
320.06 |
| Nov 02 2018 |
1228 |
320.06 |
| Nov 02 2018 |
1787 |
353.14 |
| Nov 02 2018 |
3154 |
373.88 |
| Nov 02 2018 |
1557 |
320.06 |
| Oct 26 2018 |
3155 |
373.88 |
| Oct 26 2018 |
1787 |
353.14 |
| Oct 26 2018 |
1228 |
320.06 |
| Oct 26 2018 |
1557 |
320.06 |
| Oct 19 2018 |
1787 |
353.14 |
| Oct 19 2018 |
1228 |
320.06 |
| Oct 19 2018 |
3167 |
373.88 |
| Oct 19 2018 |
1560 |
320.06 |
| Oct 12 2018 |
1230 |
320.06 |
| Oct 12 2018 |
1788 |
353.14 |
| Oct 12 2018 |
3166 |
373.88 |
| Oct 12 2018 |
1560 |
320.06 |
| Oct 05 2018 |
3178 |
373.88 |
| Oct 05 2018 |
1204 |
319.1 |
| Oct 05 2018 |
1788 |
353.14 |
| Oct 05 2018 |
1921 |
329.07 |
| Sep 28 2018 |
1791 |
353.14 |
| Sep 28 2018 |
1205 |
319.1 |
| Sep 28 2018 |
3109 |
373.88 |
| Sep 28 2018 |
1903 |
329.07 |
| Sep 21 2018 |
1773 |
353.14 |
| Sep 21 2018 |
1203 |
319.1 |
| Sep 21 2018 |
3097 |
373.88 |
| Sep 21 2018 |
1904 |
329.07 |
| Sep 14 2018 |
1204 |
319.1 |
| Sep 14 2018 |
1789 |
353.14 |
| Sep 14 2018 |
3105 |
373.88 |
| Sep 14 2018 |
1905 |
329.07 |
| Sep 07 2018 |
1791 |
353.14 |
| Sep 07 2018 |
3135 |
373.88 |
| Sep 07 2018 |
1219 |
319.1 |
| Sep 07 2018 |
1939 |
329.07 |
| Aug 31 2018 |
1350 |
336.42 |
| Aug 31 2018 |
1303 |
321.22 |
| Aug 31 2018 |
1851 |
353.14 |
| Aug 31 2018 |
1635 |
321.22 |
| Aug 24 2018 |
1334 |
336.42 |
| Aug 24 2018 |
1070 |
314.95 |
| Aug 24 2018 |
1852 |
353.14 |
| Aug 24 2018 |
1353 |
314.95 |
| Aug 17 2018 |
1091 |
314.95 |
| Aug 17 2018 |
1335 |
336.42 |
| Aug 17 2018 |
1856 |
353.14 |
| Aug 17 2018 |
1365 |
314.95 |
| Aug 10 2018 |
1094 |
314.95 |
| Aug 10 2018 |
1856 |
353.14 |
| Aug 10 2018 |
1409 |
336.42 |
| Aug 10 2018 |
1432 |
314.95 |
| Aug 03 2018 |
1861 |
353.14 |
| Aug 03 2018 |
954 |
308.96 |
| Aug 03 2018 |
1432 |
336.42 |
| Aug 03 2018 |
1267 |
308.96 |
| Jul 27 2018 |
1880 |
353.14 |
| Jul 27 2018 |
799 |
301.41 |
| Jul 27 2018 |
1446 |
336.42 |
| Jul 27 2018 |
1225 |
306.75 |
| Jul 20 2018 |
803 |
301.41 |
| Jul 20 2018 |
1904 |
353.14 |
| Jul 20 2018 |
1439 |
336.42 |
| Jul 20 2018 |
1240 |
306.75 |
| Jul 13 2018 |
1493 |
336.42 |
| Jul 13 2018 |
1927 |
353.14 |
| Jul 13 2018 |
679 |
301.41 |
| Jul 13 2018 |
985 |
301.41 |
| Jul 06 2018 |
510 |
301.08 |
| Jul 06 2018 |
1335 |
336.42 |
| Jul 06 2018 |
1914 |
353.14 |
| Jul 06 2018 |
774 |
301.41 |
| Jun 29 2018 |
1348 |
336.42 |
| Jun 29 2018 |
1905 |
353.14 |
| Jun 29 2018 |
530 |
301.08 |
| Jun 29 2018 |
775 |
301.08 |
| Jun 22 2018 |
1964 |
353.14 |
| Jun 22 2018 |
562 |
301.08 |
| Jun 22 2018 |
1395 |
336.42 |
| Jun 22 2018 |
820 |
301.08 |
| Jun 15 2018 |
1971 |
353.14 |
| Jun 15 2018 |
1414 |
336.42 |
| Jun 15 2018 |
584 |
301.08 |
| Jun 15 2018 |
824 |
301.08 |
| Jun 08 2018 |
617 |
301.08 |
| Jun 08 2018 |
2018 |
353.14 |
| Jun 08 2018 |
1414 |
336.42 |
| Jun 08 2018 |
855 |
301.08 |
| Jun 01 2018 |
1644 |
336.42 |
| Jun 01 2018 |
551 |
297.37 |
| Jun 01 2018 |
2010 |
353.14 |
| Jun 01 2018 |
967 |
297.37 |
| May 25 2018 |
2014 |
353.14 |
| May 25 2018 |
599 |
297.37 |
| May 25 2018 |
1659 |
336.42 |
| May 25 2018 |
995 |
297.37 |
| May 18 2018 |
1685 |
336.42 |
| May 18 2018 |
594 |
297.37 |
| May 18 2018 |
2013 |
353.14 |
| May 18 2018 |
988 |
297.37 |
| May 11 2018 |
1990 |
353.14 |
| May 11 2018 |
591 |
297.37 |
| May 11 2018 |
1689 |
336.42 |
| May 11 2018 |
1021 |
297.37 |
| May 04 2018 |
811 |
304.69 |
| May 04 2018 |
1741 |
336.42 |
| May 04 2018 |
2001 |
353.14 |
| May 04 2018 |
1289 |
304.69 |
| Apr 27 2018 |
2056 |
353.14 |
| Apr 27 2018 |
827 |
304.69 |
| Apr 27 2018 |
1760 |
336.42 |
| Apr 27 2018 |
1298 |
304.69 |
| Apr 20 2018 |
860 |
304.69 |
| Apr 20 2018 |
2048 |
353.14 |
| Apr 20 2018 |
1766 |
336.42 |
| Apr 20 2018 |
1326 |
304.69 |
| Apr 13 2018 |
1005 |
310.42 |
| Apr 13 2018 |
1766 |
336.42 |
| Apr 13 2018 |
2016 |
353.14 |
| Apr 13 2018 |
1500 |
310.42 |
| Apr 06 2018 |
949 |
308.31 |
| Apr 06 2018 |
2022 |
353.14 |
| Apr 06 2018 |
1808 |
336.42 |
| Apr 06 2018 |
1512 |
310.42 |
| Mar 30 2018 |
2016 |
353.14 |
| Mar 30 2018 |
1015 |
309.81 |
| Mar 30 2018 |
2867 |
356.01 |
| Mar 30 2018 |
1530 |
309.81 |
| Mar 23 2018 |
2081 |
353.14 |
| Mar 23 2018 |
2928 |
356.01 |
| Mar 23 2018 |
1021 |
309.81 |
| Mar 23 2018 |
1567 |
309.81 |
| Mar 16 2018 |
5898 |
395.18 |
| Mar 16 2018 |
1021 |
309.81 |
| Mar 16 2018 |
1577 |
309.81 |
| Mar 09 2018 |
1017 |
309.81 |
| Mar 09 2018 |
5936 |
395.18 |
| Mar 09 2018 |
1608 |
309.81 |
| Mar 02 2018 |
1020 |
309.81 |
| Mar 02 2018 |
5971 |
395.18 |
| Mar 02 2018 |
1742 |
309.81 |
| Feb 23 2018 |
6033 |
395.18 |
| Feb 23 2018 |
1030 |
309.81 |
| Feb 23 2018 |
1756 |
309.81 |
| Feb 16 2018 |
1032 |
309.81 |
| Feb 16 2018 |
6048 |
395.18 |
| Feb 16 2018 |
1764 |
309.81 |
| Feb 09 2018 |
1033 |
309.81 |
| Feb 09 2018 |
6009 |
395.18 |
| Feb 09 2018 |
1768 |
309.81 |
| Feb 02 2018 |
1034 |
309.81 |
| Feb 02 2018 |
6006 |
395.18 |
| Feb 02 2018 |
1769 |
309.81 |
| Jan 26 2018 |
1038 |
309.81 |
| Jan 26 2018 |
6029 |
395.18 |
| Jan 26 2018 |
1772 |
309.81 |
| Jan 19 2018 |
1038 |
309.81 |
| Jan 19 2018 |
6026 |
395.18 |
| Jan 19 2018 |
1774 |
309.81 |
| Jan 12 2018 |
1044 |
309.81 |
| Jan 12 2018 |
6028 |
395.18 |
| Jan 12 2018 |
1782 |
309.81 |
| Jan 05 2018 |
6028 |
395.18 |
| Jan 05 2018 |
1045 |
309.81 |
| Jan 05 2018 |
1784 |
309.81 |
| Dec 29 2017 |
1045 |
309.81 |
| Dec 29 2017 |
6028 |
395.18 |
| Dec 29 2017 |
1784 |
309.81 |
| Dec 22 2017 |
1045 |
309.81 |
| Dec 22 2017 |
6028 |
395.18 |
| Dec 22 2017 |
1784 |
309.81 |
| Dec 15 2017 |
6028 |
395.18 |
| Dec 15 2017 |
1045 |
309.81 |
| Dec 15 2017 |
1783 |
309.81 |
| Dec 08 2017 |
6028 |
395.18 |
| Dec 08 2017 |
1045 |
309.81 |
| Dec 08 2017 |
1783 |
309.81 |
| Dec 01 2017 |
1045 |
309.81 |
| Dec 01 2017 |
6028 |
395.18 |
| Dec 01 2017 |
1783 |
309.81 |
| Nov 24 2017 |
6028 |
395.18 |
| Nov 24 2017 |
1045 |
309.81 |
| Nov 24 2017 |
1783 |
309.81 |
| Nov 17 2017 |
6028 |
395.18 |
| Nov 17 2017 |
1045 |
309.81 |
| Nov 17 2017 |
1783 |
309.81 |
| Nov 10 2017 |
1045 |
309.81 |
| Nov 10 2017 |
6032 |
395.18 |
| Nov 10 2017 |
1783 |
309.81 |
| Nov 03 2017 |
1045 |
309.81 |
| Nov 03 2017 |
6032 |
395.18 |
| Nov 03 2017 |
1783 |
309.81 |
| Oct 27 2017 |
6083 |
395.18 |
| Oct 27 2017 |
1045 |
309.81 |
| Oct 27 2017 |
1787 |
309.81 |
| Oct 20 2017 |
1045 |
309.81 |
| Oct 20 2017 |
6037 |
395.18 |
| Oct 20 2017 |
1785 |
309.81 |
| Oct 13 2017 |
1045 |
309.81 |
| Oct 13 2017 |
6067 |
395.18 |
| Oct 13 2017 |
1787 |
309.81 |
| Oct 06 2017 |
1046 |
309.81 |
| Oct 06 2017 |
6072 |
395.18 |
| Oct 06 2017 |
1789 |
309.81 |
| Sep 29 2017 |
6071 |
395.18 |
| Sep 29 2017 |
1046 |
309.81 |
| Sep 29 2017 |
1784 |
309.81 |
| Sep 22 2017 |
1045 |
309.81 |
| Sep 22 2017 |
6158 |
395.18 |
| Sep 22 2017 |
1800 |
309.81 |
| Sep 15 2017 |
1055 |
309.81 |
| Sep 15 2017 |
6186 |
395.18 |
| Sep 15 2017 |
1808 |
309.81 |
| Sep 08 2017 |
6145 |
395.18 |
| Sep 08 2017 |
1083 |
309.81 |
| Sep 08 2017 |
1837 |
309.81 |
| Sep 01 2017 |
1103 |
309.81 |
| Sep 01 2017 |
6131 |
395.18 |
| Sep 01 2017 |
1788 |
309.81 |
| Aug 25 2017 |
1099 |
309.81 |
| Aug 25 2017 |
6499 |
395.18 |
| Aug 25 2017 |
1984 |
309.81 |
| Aug 18 2017 |
1108 |
309.81 |
| Aug 18 2017 |
6527 |
395.18 |
| Aug 18 2017 |
2003 |
309.81 |
| Aug 11 2017 |
1097 |
309.81 |
| Aug 11 2017 |
6566 |
395.18 |
| Aug 11 2017 |
2038 |
309.81 |
| Aug 04 2017 |
823 |
299.01 |
| Aug 04 2017 |
6593 |
395.18 |
| Aug 04 2017 |
1784 |
304.49 |
| Jul 28 2017 |
903 |
301.5 |
| Jul 28 2017 |
6657 |
395.18 |
| Jul 28 2017 |
1670 |
301.5 |
| Jul 21 2017 |
6788 |
395.18 |
| Jul 21 2017 |
862 |
298.62 |
| Jul 21 2017 |
1703 |
301.5 |
| Jul 14 2017 |
882 |
298.62 |
| Jul 14 2017 |
6795 |
394.67 |
| Jul 14 2017 |
1722 |
301.5 |
| Jul 07 2017 |
896 |
298.62 |
| Jul 07 2017 |
6835 |
394.67 |
| Jul 07 2017 |
1611 |
298.62 |
| Jun 30 2017 |
6855 |
394.67 |
| Jun 30 2017 |
892 |
298.62 |
| Jun 30 2017 |
1618 |
298.62 |
| Jun 23 2017 |
6991 |
394.67 |
| Jun 23 2017 |
1276 |
298.62 |
| Jun 23 2017 |
1604 |
298.62 |
| Jun 16 2017 |
1341 |
298.62 |
| Jun 16 2017 |
7004 |
394.67 |
| Jun 16 2017 |
1639 |
298.62 |
| Jun 09 2017 |
6856 |
394.67 |
| Jun 09 2017 |
1378 |
298.62 |
| Jun 09 2017 |
1485 |
298.62 |
| Jun 02 2017 |
7109 |
394.67 |
| Jun 02 2017 |
1460 |
300.08 |
| Jun 02 2017 |
1656 |
300.08 |
| May 26 2017 |
1477 |
300.08 |
| May 26 2017 |
7151 |
394.67 |
| May 26 2017 |
1663 |
300.08 |
| May 19 2017 |
2739 |
356.98 |
| May 19 2017 |
1470 |
300.08 |
| May 19 2017 |
4794 |
367.72 |
| May 19 2017 |
1680 |
300.08 |
| May 12 2017 |
4855 |
367.72 |
| May 12 2017 |
1504 |
300.08 |
| May 12 2017 |
2776 |
356.98 |
| May 12 2017 |
1668 |
300.08 |
| May 05 2017 |
2903 |
356.98 |
| May 05 2017 |
1518 |
300.08 |
| May 05 2017 |
4910 |
367.72 |
| May 05 2017 |
1729 |
300.08 |
| Apr 28 2017 |
1466 |
300.08 |
| Apr 28 2017 |
2907 |
356.98 |
| Apr 28 2017 |
4920 |
367.72 |
| Apr 28 2017 |
1719 |
300.08 |
| Apr 21 2017 |
1543 |
300.08 |
| Apr 21 2017 |
2935 |
356.98 |
| Apr 21 2017 |
5000 |
367.72 |
| Apr 21 2017 |
1754 |
300.08 |
| Apr 14 2017 |
3863 |
351.88 |
| Apr 14 2017 |
3048 |
356.98 |
| Apr 14 2017 |
1644 |
302.1 |
| Apr 14 2017 |
1985 |
303.87 |
| Apr 07 2017 |
1361 |
293.49 |
| Apr 07 2017 |
3048 |
356.98 |
| Apr 07 2017 |
3738 |
350.07 |
| Apr 07 2017 |
2000 |
306.42 |
| Mar 31 2017 |
3125 |
356.98 |
| Mar 31 2017 |
1013 |
281.76 |
| Mar 31 2017 |
2981 |
336.1 |
| Mar 31 2017 |
1412 |
293.49 |
| Mar 24 2017 |
2933 |
336.1 |
| Mar 24 2017 |
3051 |
356.98 |
| Mar 24 2017 |
995 |
281.76 |
| Mar 24 2017 |
1400 |
293.49 |
| Mar 17 2017 |
2430 |
339.33 |
| Mar 17 2017 |
1010 |
281.76 |
| Mar 17 2017 |
2976 |
336.1 |
| Mar 17 2017 |
1406 |
293.49 |
| Mar 10 2017 |
1026 |
281.76 |
| Mar 10 2017 |
2429 |
339.33 |
| Mar 10 2017 |
3000 |
336.1 |
| Mar 10 2017 |
1425 |
293.49 |
| Mar 03 2017 |
1019 |
281.76 |
| Mar 03 2017 |
2423 |
339.33 |
| Mar 03 2017 |
3016 |
336.1 |
| Mar 03 2017 |
1426 |
293.49 |
| Feb 24 2017 |
2458 |
339.33 |
| Feb 24 2017 |
1044 |
281.76 |
| Feb 24 2017 |
3031 |
336.1 |
| Feb 24 2017 |
1463 |
293.49 |
| Feb 17 2017 |
2405 |
339.33 |
| Feb 17 2017 |
991 |
281.76 |
| Feb 17 2017 |
3041 |
336.1 |
| Feb 17 2017 |
1464 |
293.49 |
| Feb 10 2017 |
993 |
281.76 |
| Feb 10 2017 |
2439 |
339.33 |
| Feb 10 2017 |
3077 |
336.1 |
| Feb 10 2017 |
1474 |
293.49 |
| Feb 03 2017 |
3091 |
336.1 |
| Feb 03 2017 |
995 |
281.76 |
| Feb 03 2017 |
2440 |
339.33 |
| Feb 03 2017 |
1485 |
293.49 |
| Jan 27 2017 |
2438 |
339.33 |
| Jan 27 2017 |
996 |
281.76 |
| Jan 27 2017 |
3099 |
336.1 |
| Jan 27 2017 |
1489 |
293.49 |
| Jan 20 2017 |
2433 |
339.33 |
| Jan 20 2017 |
997 |
281.76 |
| Jan 20 2017 |
3105 |
336.1 |
| Jan 20 2017 |
1495 |
293.49 |
| Jan 13 2017 |
3114 |
336.1 |
| Jan 13 2017 |
2433 |
339.33 |
| Jan 13 2017 |
998 |
281.76 |
| Jan 13 2017 |
1496 |
293.49 |
| Jan 06 2017 |
3114 |
336.1 |
| Jan 06 2017 |
1001 |
281.76 |
| Jan 06 2017 |
2433 |
339.33 |
| Jan 06 2017 |
1496 |
293.49 |
| Dec 30 2016 |
1002 |
281.76 |
| Dec 30 2016 |
2437 |
339.33 |
| Dec 30 2016 |
3114 |
336.1 |
| Dec 30 2016 |
1499 |
293.49 |
| Dec 23 2016 |
3114 |
336.1 |
| Dec 23 2016 |
1002 |
281.76 |
| Dec 23 2016 |
2437 |
339.33 |
| Dec 23 2016 |
1499 |
293.49 |
| Dec 16 2016 |
3114 |
336.1 |
| Dec 16 2016 |
2437 |
339.33 |
| Dec 16 2016 |
1003 |
281.76 |
| Dec 16 2016 |
1501 |
293.49 |
| Dec 09 2016 |
2437 |
339.33 |
| Dec 09 2016 |
1003 |
281.76 |
| Dec 09 2016 |
3115 |
336.1 |
| Dec 09 2016 |
1501 |
293.49 |
| Dec 02 2016 |
1003 |
281.76 |
| Dec 02 2016 |
2437 |
339.33 |
| Dec 02 2016 |
3115 |
336.1 |
| Dec 02 2016 |
1501 |
293.49 |
| Nov 25 2016 |
3115 |
336.1 |
| Nov 25 2016 |
2433 |
339.33 |
| Nov 25 2016 |
1003 |
281.76 |
| Nov 25 2016 |
1501 |
293.49 |
| Nov 18 2016 |
2433 |
339.33 |
| Nov 18 2016 |
1003 |
281.76 |
| Nov 18 2016 |
3115 |
336.1 |
| Nov 18 2016 |
1501 |
293.49 |
| Nov 11 2016 |
1003 |
281.76 |
| Nov 11 2016 |
2433 |
339.33 |
| Nov 11 2016 |
3115 |
336.1 |
| Nov 11 2016 |
1503 |
293.49 |
| Nov 04 2016 |
2433 |
339.33 |
| Nov 04 2016 |
1003 |
281.76 |
| Nov 04 2016 |
3115 |
336.1 |
| Nov 04 2016 |
1503 |
293.49 |
| Oct 28 2016 |
3116 |
336.1 |
| Oct 28 2016 |
2430 |
339.33 |
| Oct 28 2016 |
1003 |
281.76 |
| Oct 28 2016 |
1501 |
293.49 |
| Oct 21 2016 |
2430 |
339.33 |
| Oct 21 2016 |
1007 |
281.76 |
| Oct 21 2016 |
3121 |
336.1 |
| Oct 21 2016 |
1500 |
293.49 |
| Oct 14 2016 |
1008 |
281.76 |
| Oct 14 2016 |
2436 |
339.33 |
| Oct 14 2016 |
3128 |
336.1 |
| Oct 14 2016 |
1503 |
293.49 |
| Oct 07 2016 |
3132 |
336.1 |
| Oct 07 2016 |
1008 |
281.76 |
| Oct 07 2016 |
2436 |
339.33 |
| Oct 07 2016 |
1505 |
293.49 |
| Sep 30 2016 |
2465 |
339.33 |
| Sep 30 2016 |
1008 |
281.76 |
| Sep 30 2016 |
3131 |
336.1 |
| Sep 30 2016 |
1505 |
293.49 |
| Sep 23 2016 |
2461 |
339.33 |
| Sep 23 2016 |
1007 |
281.76 |
| Sep 23 2016 |
3111 |
336.1 |
| Sep 23 2016 |
1496 |
293.49 |
| Sep 16 2016 |
2460 |
339.33 |
| Sep 16 2016 |
1019 |
281.76 |
| Sep 16 2016 |
3103 |
336.1 |
| Sep 16 2016 |
1509 |
293.49 |
| Sep 09 2016 |
2548 |
339.33 |
| Sep 09 2016 |
1042 |
281.76 |
| Sep 09 2016 |
3142 |
336.1 |
| Sep 09 2016 |
1566 |
293.49 |
| Sep 02 2016 |
2594 |
339.33 |
| Sep 02 2016 |
1068 |
281.76 |
| Sep 02 2016 |
3155 |
336.1 |
| Sep 02 2016 |
1600 |
293.49 |
| Aug 26 2016 |
1067 |
281.76 |
| Aug 26 2016 |
2538 |
339.33 |
| Aug 26 2016 |
2832 |
336.1 |
| Aug 26 2016 |
1528 |
293.49 |
| Aug 19 2016 |
2850 |
336.1 |
| Aug 19 2016 |
1081 |
281.76 |
| Aug 19 2016 |
2589 |
339.33 |
| Aug 19 2016 |
1533 |
293.49 |
| Aug 12 2016 |
2960 |
339.33 |
| Aug 12 2016 |
995 |
277.85 |
| Aug 12 2016 |
2857 |
336.1 |
| Aug 12 2016 |
1588 |
281.76 |
| Aug 05 2016 |
1280 |
285.98 |
| Aug 05 2016 |
2969 |
339.33 |
| Aug 05 2016 |
2937 |
336.1 |
| Aug 05 2016 |
1852 |
286.2 |
| Jul 29 2016 |
2822 |
336.1 |
| Jul 29 2016 |
2965 |
339.33 |
| Jul 29 2016 |
1272 |
285.98 |
| Jul 29 2016 |
1833 |
286.2 |
| Jul 22 2016 |
2929 |
336.1 |
| Jul 22 2016 |
3064 |
339.33 |
| Jul 22 2016 |
1271 |
284.76 |
| Jul 22 2016 |
2101 |
290.88 |
| Jun 22 2016 |
3111 |
337.4 |
| Jun 22 2016 |
1627 |
291.48 |
| Jun 22 2016 |
3107 |
339.33 |
| Jun 22 2016 |
2737 |
295.22 |
| Jun 15 2016 |
3170 |
337.4 |
| Jun 15 2016 |
1865 |
296.26 |
| Jun 15 2016 |
3169 |
339.33 |
| Jun 15 2016 |
2990 |
298.5 |
| Jun 08 2016 |
1904 |
296.26 |
| Jun 08 2016 |
3196 |
339.33 |
| Jun 08 2016 |
3151 |
337.4 |
| Jun 08 2016 |
2981 |
298.5 |
| Jun 01 2016 |
3361 |
339.33 |
| Jun 01 2016 |
1618 |
289.02 |
| Jun 01 2016 |
3210 |
337.4 |
| Jun 01 2016 |
3301 |
300.59 |
| May 25 2016 |
1694 |
289.75 |
| May 25 2016 |
2736 |
321.67 |
| May 25 2016 |
5155 |
365.17 |
| May 25 2016 |
3053 |
295.96 |
| May 18 2016 |
2736 |
321.67 |
| May 18 2016 |
1698 |
289.75 |
| May 18 2016 |
5175 |
365.17 |
| May 18 2016 |
3077 |
295.96 |
| May 11 2016 |
5196 |
365.17 |
| May 11 2016 |
1787 |
291.59 |
| May 11 2016 |
2661 |
321.67 |
| May 11 2016 |
3171 |
297.81 |
| May 04 2016 |
2693 |
321.67 |
| May 04 2016 |
1750 |
291.59 |
| May 04 2016 |
5175 |
365.17 |
| May 04 2016 |
3149 |
297.81 |
| Apr 27 2016 |
1819 |
291.59 |
| Apr 27 2016 |
2786 |
321.67 |
| Apr 27 2016 |
5064 |
361.82 |
| Apr 27 2016 |
3219 |
297.81 |
| Apr 20 2016 |
3896 |
345.05 |
| Apr 20 2016 |
2851 |
321.67 |
| Apr 20 2016 |
1733 |
287.31 |
| Apr 20 2016 |
2941 |
291.94 |
| Apr 13 2016 |
1824 |
290.31 |
| Apr 13 2016 |
2887 |
321.67 |
| Apr 13 2016 |
7574 |
387.06 |
| Apr 13 2016 |
3212 |
296.11 |
| Apr 06 2016 |
5720 |
365.51 |
| Apr 06 2016 |
1856 |
290.31 |
| Apr 06 2016 |
2943 |
321.67 |
| Apr 06 2016 |
3230 |
296.11 |
| Mar 30 2016 |
5659 |
365.51 |
| Mar 30 2016 |
2634 |
307.09 |
| Mar 30 2016 |
3958 |
307.09 |
| Mar 23 2016 |
1850 |
290.83 |
| Mar 23 2016 |
4209 |
345.48 |
| Mar 23 2016 |
4095 |
307.99 |
| Mar 16 2016 |
4240 |
355.14 |
| Mar 16 2016 |
1804 |
290.83 |
| Mar 16 2016 |
4281 |
345.48 |
| Mar 16 2016 |
4064 |
307.99 |
| Mar 09 2016 |
4291 |
355.14 |
| Mar 09 2016 |
2340 |
302.6 |
| Mar 09 2016 |
3442 |
332.47 |
| Mar 09 2016 |
5662 |
327.63 |
| Mar 02 2016 |
3419 |
332.47 |
| Mar 02 2016 |
4296 |
355.14 |
| Mar 02 2016 |
2319 |
302.6 |
| Mar 02 2016 |
5658 |
327.63 |
| Feb 24 2016 |
4277 |
355.14 |
| Feb 24 2016 |
2312 |
302.6 |
| Feb 24 2016 |
3439 |
332.47 |
| Feb 24 2016 |
5658 |
327.63 |
| Feb 17 2016 |
2322 |
302.6 |
| Feb 17 2016 |
4303 |
355.14 |
| Feb 17 2016 |
3500 |
332.47 |
| Feb 17 2016 |
5713 |
327.63 |
| Feb 10 2016 |
3511 |
332.47 |
| Feb 10 2016 |
4329 |
355.14 |
| Feb 10 2016 |
2352 |
302.6 |
| Feb 10 2016 |
5745 |
327.63 |
| Feb 03 2016 |
2357 |
302.6 |
| Feb 03 2016 |
4330 |
355.14 |
| Feb 03 2016 |
3530 |
332.47 |
| Feb 03 2016 |
5771 |
327.63 |
| Jan 27 2016 |
2359 |
302.6 |
| Jan 27 2016 |
4330 |
355.14 |
| Jan 27 2016 |
3541 |
332.47 |
| Jan 27 2016 |
5782 |
327.63 |
| Jan 20 2016 |
2369 |
302.6 |
| Jan 20 2016 |
4334 |
355.14 |
| Jan 20 2016 |
3545 |
332.47 |
| Jan 20 2016 |
5785 |
327.63 |
| Jan 13 2016 |
3548 |
332.47 |
| Jan 13 2016 |
2372 |
302.6 |
| Jan 13 2016 |
4334 |
355.14 |
| Jan 13 2016 |
5799 |
327.63 |
| Jan 06 2016 |
4334 |
355.14 |
| Jan 06 2016 |
2374 |
302.6 |
| Jan 06 2016 |
3548 |
332.47 |
| Jan 06 2016 |
5804 |
327.63 |
| Dec 30 2015 |
2372 |
302.6 |
| Dec 30 2015 |
4332 |
355.14 |
| Dec 30 2015 |
3548 |
332.47 |
| Dec 30 2015 |
5805 |
327.63 |
| Dec 23 2015 |
2372 |
302.6 |
| Dec 23 2015 |
4332 |
355.14 |
| Dec 23 2015 |
3548 |
332.47 |
| Dec 23 2015 |
5805 |
327.63 |
| Dec 16 2015 |
4332 |
355.14 |
| Dec 16 2015 |
2372 |
302.6 |
| Dec 16 2015 |
3548 |
332.47 |
| Dec 16 2015 |
5805 |
327.63 |
| Dec 09 2015 |
4332 |
355.14 |
| Dec 09 2015 |
2372 |
302.6 |
| Dec 09 2015 |
3548 |
332.47 |
| Dec 09 2015 |
5806 |
327.63 |
| Dec 02 2015 |
2372 |
302.6 |
| Dec 02 2015 |
4332 |
355.14 |
| Dec 02 2015 |
3548 |
332.47 |
| Dec 02 2015 |
5808 |
327.63 |
| Nov 25 2015 |
3548 |
332.47 |
| Nov 25 2015 |
2372 |
302.6 |
| Nov 25 2015 |
4332 |
355.14 |
| Nov 25 2015 |
5808 |
327.63 |
| Nov 18 2015 |
4332 |
355.14 |
| Nov 18 2015 |
2372 |
302.6 |
| Nov 18 2015 |
3548 |
332.47 |
| Nov 18 2015 |
5808 |
327.63 |
| Nov 11 2015 |
4332 |
355.14 |
| Nov 11 2015 |
2372 |
302.6 |
| Nov 11 2015 |
3543 |
332.47 |
| Nov 11 2015 |
5808 |
327.63 |
| Nov 04 2015 |
3543 |
332.47 |
| Nov 04 2015 |
4332 |
355.14 |
| Nov 04 2015 |
2372 |
302.6 |
| Nov 04 2015 |
5808 |
327.63 |
| Oct 28 2015 |
2365 |
302.6 |
| Oct 28 2015 |
4321 |
355.14 |
| Oct 28 2015 |
3543 |
332.47 |
| Oct 28 2015 |
5799 |
327.63 |
| Oct 21 2015 |
3543 |
332.47 |
| Oct 21 2015 |
4315 |
355.14 |
| Oct 21 2015 |
2372 |
302.6 |
| Oct 21 2015 |
5802 |
327.63 |
| Oct 14 2015 |
3546 |
332.47 |
| Oct 14 2015 |
2372 |
302.6 |
| Oct 14 2015 |
4315 |
355.14 |
| Oct 14 2015 |
5802 |
327.63 |
| Oct 07 2015 |
2372 |
302.6 |
| Oct 07 2015 |
4315 |
355.14 |
| Oct 07 2015 |
3545 |
332.47 |
| Oct 07 2015 |
5797 |
327.63 |
| Sep 30 2015 |
2377 |
302.6 |
| Sep 30 2015 |
4324 |
355.14 |
| Sep 30 2015 |
3548 |
332.47 |
| Sep 30 2015 |
5805 |
327.63 |
| Sep 23 2015 |
4342 |
355.14 |
| Sep 23 2015 |
2375 |
302.6 |
| Sep 23 2015 |
3566 |
332.47 |
| Sep 23 2015 |
5830 |
327.63 |
| Sep 16 2015 |
3543 |
332.47 |
| Sep 16 2015 |
2375 |
302.6 |
| Sep 16 2015 |
4335 |
355.14 |
| Sep 16 2015 |
5835 |
327.63 |
| Sep 09 2015 |
4337 |
355.14 |
| Sep 09 2015 |
2385 |
302.6 |
| Sep 09 2015 |
3538 |
332.47 |
| Sep 09 2015 |
5855 |
327.63 |
| Sep 02 2015 |
4283 |
355.14 |
| Sep 02 2015 |
2628 |
307.51 |
| Sep 02 2015 |
3568 |
332.47 |
| Sep 02 2015 |
5825 |
327.63 |
| Aug 26 2015 |
3652 |
332.47 |
| Aug 26 2015 |
1906 |
290.48 |
| Aug 26 2015 |
4419 |
355.14 |
| Aug 26 2015 |
4439 |
310.48 |
| Aug 19 2015 |
1907 |
290.48 |
| Aug 19 2015 |
4387 |
355.14 |
| Aug 19 2015 |
3788 |
332.47 |
| Aug 19 2015 |
4515 |
310.48 |
| Aug 12 2015 |
1535 |
281.33 |
| Aug 12 2015 |
4417 |
355.14 |
| Aug 12 2015 |
3752 |
332.47 |
| Aug 12 2015 |
3892 |
302.6 |
| Aug 05 2015 |
1537 |
281.33 |
| Aug 05 2015 |
4437 |
355.14 |
| Aug 05 2015 |
3794 |
332.47 |
| Aug 05 2015 |
2542 |
281.33 |
| Jul 29 2015 |
3807 |
332.47 |
| Jul 29 2015 |
1651 |
282.78 |
| Jul 29 2015 |
4388 |
355.14 |
| Jul 29 2015 |
2998 |
288.6 |
| Jul 22 2015 |
1631 |
282.78 |
| Jul 22 2015 |
4388 |
355.14 |
| Jul 22 2015 |
3816 |
332.47 |
| Jul 22 2015 |
2979 |
288.6 |
| Jul 15 2015 |
1578 |
280.33 |
| Jul 15 2015 |
4515 |
355.14 |
| Jul 15 2015 |
2591 |
309.43 |
| Jul 15 2015 |
3009 |
287.77 |
| Jul 08 2015 |
4566 |
355.14 |
| Jul 08 2015 |
1611 |
280.33 |
| Jul 08 2015 |
2616 |
309.43 |
| Jul 08 2015 |
3084 |
287.77 |
| Jul 01 2015 |
1637 |
280.33 |
| Jul 01 2015 |
4605 |
355.14 |
| Jul 01 2015 |
2649 |
309.43 |
| Jul 01 2015 |
3099 |
287.77 |
| Jun 24 2015 |
4583 |
355.14 |
| Jun 24 2015 |
1412 |
272.81 |
| Jun 24 2015 |
2698 |
309.43 |
| Jun 24 2015 |
2705 |
280.33 |
| Jun 17 2015 |
4611 |
355.14 |
| Jun 17 2015 |
1290 |
268.72 |
| Jun 17 2015 |
2662 |
309.43 |
| Jun 17 2015 |
2994 |
283.92 |
| Jun 10 2015 |
2672 |
309.43 |
| Jun 10 2015 |
4604 |
355.14 |
| Jun 10 2015 |
1317 |
268.72 |
| Jun 10 2015 |
2939 |
283.92 |
| Jun 03 2015 |
1441 |
272.39 |
| Jun 03 2015 |
4593 |
355.14 |
| Jun 03 2015 |
2766 |
309.43 |
| Jun 03 2015 |
3575 |
292.36 |
| May 27 2015 |
4564 |
355.14 |
| May 27 2015 |
1447 |
272.3 |
| May 27 2015 |
2744 |
309.43 |
| May 27 2015 |
3151 |
285.78 |
| May 20 2015 |
2779 |
309.43 |
| May 20 2015 |
4556 |
355.14 |
| May 20 2015 |
1479 |
272.3 |
| May 20 2015 |
3184 |
285.78 |
| May 13 2015 |
1479 |
272.3 |
| May 13 2015 |
4577 |
355.14 |
| May 13 2015 |
1962 |
292.33 |
| May 13 2015 |
3176 |
285.78 |
| May 06 2015 |
4309 |
355.14 |
| May 06 2015 |
1892 |
292.33 |
| May 06 2015 |
1368 |
272.3 |
| May 06 2015 |
2263 |
271.83 |
| Apr 29 2015 |
1396 |
271.54 |
| Apr 29 2015 |
4422 |
355.14 |
| Apr 29 2015 |
1558 |
282.33 |
| Apr 29 2015 |
2332 |
271.83 |
| Apr 22 2015 |
1581 |
282.33 |
| Apr 22 2015 |
1517 |
274.22 |
| Apr 22 2015 |
4483 |
355.14 |
| Apr 22 2015 |
2464 |
274.51 |
| Apr 15 2015 |
4450 |
355.14 |
| Apr 15 2015 |
1520 |
274.22 |
| Apr 15 2015 |
2070 |
293.26 |
| Apr 15 2015 |
2600 |
275.83 |
| Apr 08 2015 |
2078 |
293.26 |
| Apr 08 2015 |
1551 |
274.22 |
| Apr 08 2015 |
4447 |
355.14 |
| Apr 08 2015 |
3056 |
282.76 |
| Apr 01 2015 |
4440 |
355.14 |
| Apr 01 2015 |
1559 |
273.63 |
| Apr 01 2015 |
2140 |
293.26 |
| Apr 01 2015 |
2618 |
274.22 |
| Mar 25 2015 |
1529 |
273.63 |
| Mar 25 2015 |
1699 |
284.11 |
| Mar 25 2015 |
4462 |
355.14 |
| Mar 25 2015 |
2559 |
274.22 |
| Mar 18 2015 |
1934 |
282.43 |
| Mar 18 2015 |
1696 |
284.11 |
| Mar 18 2015 |
2938 |
281.02 |
| Mar 11 2015 |
1224 |
268.48 |
| Mar 11 2015 |
1955 |
282.43 |
| Mar 11 2015 |
3107 |
281.02 |
| Mar 04 2015 |
1996 |
282.43 |
| Mar 04 2015 |
1257 |
268.48 |
| Mar 04 2015 |
3138 |
281.02 |
| Feb 25 2015 |
1276 |
268.48 |
| Feb 25 2015 |
2005 |
282.43 |
| Feb 25 2015 |
3167 |
281.02 |
| Feb 18 2015 |
1335 |
268.48 |
| Feb 18 2015 |
2033 |
282.43 |
| Feb 18 2015 |
3226 |
281.02 |
| Feb 11 2015 |
1342 |
268.48 |
| Feb 11 2015 |
2047 |
282.43 |
| Feb 11 2015 |
3237 |
281.02 |
| Feb 04 2015 |
2053 |
282.43 |
| Feb 04 2015 |
1346 |
268.48 |
| Feb 04 2015 |
3241 |
281.02 |
| Jan 28 2015 |
2061 |
282.43 |
| Jan 28 2015 |
1352 |
268.48 |
| Jan 28 2015 |
3251 |
281.02 |
| Jan 21 2015 |
2070 |
282.43 |
| Jan 21 2015 |
1360 |
268.48 |
| Jan 21 2015 |
3266 |
281.02 |
| Jan 14 2015 |
1361 |
268.48 |
| Jan 14 2015 |
2077 |
282.43 |
| Jan 14 2015 |
3275 |
281.02 |
| Jan 07 2015 |
1361 |
268.48 |
| Jan 07 2015 |
2076 |
282.43 |
| Jan 07 2015 |
3271 |
281.02 |
| Dec 31 2014 |
2076 |
282.43 |
| Dec 31 2014 |
1361 |
268.48 |
| Dec 31 2014 |
3270 |
281.02 |
| Dec 24 2014 |
1361 |
268.48 |
| Dec 24 2014 |
2076 |
282.43 |
| Dec 24 2014 |
3270 |
281.02 |
| Dec 17 2014 |
2077 |
282.43 |
| Dec 17 2014 |
1361 |
268.48 |
| Dec 17 2014 |
3272 |
281.02 |
| Dec 10 2014 |
2077 |
282.43 |
| Dec 10 2014 |
1361 |
268.48 |
| Dec 10 2014 |
3272 |
281.02 |
| Dec 03 2014 |
2077 |
282.43 |
| Dec 03 2014 |
1361 |
268.48 |
| Dec 03 2014 |
3272 |
281.02 |
| Nov 26 2014 |
1361 |
268.48 |
| Nov 26 2014 |
2077 |
282.43 |
| Nov 26 2014 |
3272 |
281.02 |
| Nov 19 2014 |
2077 |
282.43 |
| Nov 19 2014 |
1361 |
268.48 |
| Nov 19 2014 |
3272 |
281.02 |
| Nov 12 2014 |
2077 |
282.43 |
| Nov 12 2014 |
1361 |
268.48 |
| Nov 12 2014 |
3272 |
281.02 |
| Nov 05 2014 |
1361 |
268.48 |
| Nov 05 2014 |
2077 |
282.43 |
| Nov 05 2014 |
3272 |
281.02 |
| Oct 29 2014 |
1361 |
268.48 |
| Oct 29 2014 |
2077 |
282.43 |
| Oct 29 2014 |
3273 |
281.02 |
| Oct 22 2014 |
2073 |
282.43 |
| Oct 22 2014 |
1359 |
268.48 |
| Oct 22 2014 |
3283 |
281.02 |
| Oct 15 2014 |
1359 |
268.48 |
| Oct 15 2014 |
2073 |
282.43 |
| Oct 15 2014 |
3282 |
281.02 |
| Oct 08 2014 |
1364 |
268.48 |
| Oct 08 2014 |
2071 |
282.43 |
| Oct 08 2014 |
3284 |
281.02 |
| Oct 01 2014 |
2078 |
282.43 |
| Oct 01 2014 |
1365 |
268.48 |
| Oct 01 2014 |
3286 |
281.02 |
| Sep 24 2014 |
2082 |
282.43 |
| Sep 24 2014 |
1364 |
268.48 |
| Sep 24 2014 |
3271 |
281.02 |
| Sep 17 2014 |
1355 |
268.48 |
| Sep 17 2014 |
2140 |
283.02 |
| Sep 17 2014 |
2957 |
274.98 |
| Sep 10 2014 |
1807 |
275.72 |
| Sep 10 2014 |
1921 |
283.92 |
| Sep 10 2014 |
2999 |
275.72 |
| Sep 03 2014 |
1635 |
271.78 |
| Sep 03 2014 |
1912 |
283.92 |
| Sep 03 2014 |
2749 |
271.78 |
| Aug 27 2014 |
1698 |
272.5 |
| Aug 27 2014 |
1907 |
283.92 |
| Aug 27 2014 |
2813 |
272.5 |
| Aug 20 2014 |
1914 |
283.92 |
| Aug 20 2014 |
1695 |
272.5 |
| Aug 20 2014 |
2824 |
272.5 |
| Aug 13 2014 |
1595 |
269.53 |
| Aug 13 2014 |
1918 |
283.92 |
| Aug 13 2014 |
2659 |
269.53 |
| Aug 06 2014 |
1630 |
269.53 |
| Aug 06 2014 |
1956 |
283.92 |
| Aug 06 2014 |
2663 |
269.53 |
| Jul 30 2014 |
1970 |
283.92 |
| Jul 30 2014 |
1648 |
269.53 |
| Jul 30 2014 |
2682 |
269.53 |
| Jul 23 2014 |
1190 |
257.64 |
| Jul 23 2014 |
1990 |
283.92 |
| Jul 23 2014 |
2034 |
257.64 |
| Jul 16 2014 |
1169 |
257.64 |
| Jul 16 2014 |
1394 |
266.51 |
| Jul 16 2014 |
2019 |
257.64 |
| Jul 09 2014 |
1208 |
257.64 |
| Jul 09 2014 |
1834 |
278.94 |
| Jul 09 2014 |
2015 |
257.64 |
| Jul 02 2014 |
1234 |
257.64 |
| Jul 02 2014 |
1857 |
278.94 |
| Jul 02 2014 |
2080 |
257.64 |
| Jun 25 2014 |
1568 |
265.27 |
| Jun 25 2014 |
1900 |
278.94 |
| Jun 25 2014 |
2501 |
264.96 |
| Jun 18 2014 |
1610 |
265.27 |
| Jun 18 2014 |
1913 |
278.94 |
| Jun 18 2014 |
2529 |
264.96 |
| Jun 11 2014 |
1933 |
278.94 |
| Jun 11 2014 |
1456 |
260.31 |
| Jun 11 2014 |
2552 |
265.18 |
| Jun 04 2014 |
1531 |
260.49 |
| Jun 04 2014 |
1953 |
278.94 |
| Jun 04 2014 |
2727 |
267.24 |
| May 28 2014 |
1555 |
260.52 |
| May 28 2014 |
1984 |
278.94 |
| May 28 2014 |
2596 |
264.49 |
| May 21 2014 |
2002 |
278.94 |
| May 21 2014 |
1583 |
260.52 |
| May 21 2014 |
2616 |
264.49 |
| May 14 2014 |
1047 |
248.97 |
| May 14 2014 |
1606 |
260.52 |
| May 14 2014 |
3697 |
331.57 |
| May 14 2014 |
2653 |
264.49 |
| May 07 2014 |
1476 |
257.8 |
| May 07 2014 |
3526 |
331.57 |
| May 07 2014 |
1103 |
251.4 |
| May 07 2014 |
2166 |
256.02 |
| Apr 30 2014 |
1209 |
251.4 |
| Apr 30 2014 |
1586 |
257.8 |
| Apr 30 2014 |
3718 |
331.57 |
| Apr 30 2014 |
2272 |
256.02 |
| Apr 23 2014 |
1263 |
251.4 |
| Apr 23 2014 |
1495 |
254.47 |
| Apr 23 2014 |
2357 |
292.54 |
| Apr 23 2014 |
2439 |
257.94 |
| Apr 16 2014 |
2356 |
292.54 |
| Apr 16 2014 |
1537 |
255.52 |
| Apr 16 2014 |
1262 |
251.4 |
| Apr 16 2014 |
2266 |
254.65 |
| Apr 09 2014 |
1558 |
255.52 |
| Apr 09 2014 |
2365 |
292.54 |
| Apr 09 2014 |
997 |
239.22 |
| Apr 09 2014 |
2304 |
254.65 |
| Apr 02 2014 |
993 |
239.22 |
| Apr 02 2014 |
1609 |
255.52 |
| Apr 02 2014 |
2297 |
292.54 |
| Apr 02 2014 |
2189 |
253.73 |
| Mar 26 2014 |
2296 |
292.54 |
| Mar 26 2014 |
1618 |
254.37 |
| Mar 26 2014 |
988 |
239.22 |
| Mar 26 2014 |
2172 |
252.59 |
| Mar 19 2014 |
2359 |
292.54 |
| Mar 19 2014 |
1690 |
255.99 |
| Mar 19 2014 |
996 |
239.22 |
| Mar 19 2014 |
2310 |
254.8 |
| Mar 12 2014 |
1706 |
255.99 |
| Mar 12 2014 |
2395 |
292.54 |
| Mar 12 2014 |
1113 |
242.61 |
| Mar 12 2014 |
2417 |
255.99 |
| Mar 05 2014 |
860 |
232.34 |
| Mar 05 2014 |
1760 |
255.99 |
| Mar 05 2014 |
2416 |
292.54 |
| Mar 05 2014 |
2448 |
255.99 |
| Feb 26 2014 |
1676 |
253.4 |
| Feb 26 2014 |
2439 |
292.54 |
| Feb 26 2014 |
889 |
232.34 |
| Feb 26 2014 |
2344 |
253.4 |
| Feb 19 2014 |
2449 |
292.54 |
| Feb 19 2014 |
1694 |
253.4 |
| Feb 19 2014 |
910 |
232.34 |
| Feb 19 2014 |
2385 |
253.4 |
| Feb 12 2014 |
916 |
232.34 |
| Feb 12 2014 |
1707 |
253.4 |
| Feb 12 2014 |
2451 |
292.54 |
| Feb 12 2014 |
2388 |
253.4 |
| Feb 05 2014 |
2447 |
292.54 |
| Feb 05 2014 |
1746 |
253.4 |
| Feb 05 2014 |
935 |
232.34 |
| Feb 05 2014 |
2424 |
253.4 |
| Jan 29 2014 |
1775 |
253.4 |
| Jan 29 2014 |
2447 |
292.54 |
| Jan 29 2014 |
934 |
232.34 |
| Jan 29 2014 |
2444 |
253.4 |
| Jan 22 2014 |
2443 |
292.54 |
| Jan 22 2014 |
1792 |
253.4 |
| Jan 22 2014 |
939 |
232.34 |
| Jan 22 2014 |
2449 |
253.4 |
| Jan 15 2014 |
2443 |
292.54 |
| Jan 15 2014 |
1797 |
253.4 |
| Jan 15 2014 |
939 |
232.34 |
| Jan 15 2014 |
2452 |
253.4 |
| Jan 08 2014 |
1799 |
253.4 |
| Jan 08 2014 |
2443 |
292.54 |
| Jan 08 2014 |
939 |
232.34 |
| Jan 08 2014 |
2453 |
253.4 |
| Jan 01 2014 |
1802 |
253.4 |
| Jan 01 2014 |
2443 |
292.54 |
| Jan 01 2014 |
939 |
232.34 |
| Jan 01 2014 |
2457 |
253.4 |
| Dec 25 2013 |
939 |
232.34 |
| Dec 25 2013 |
2449 |
292.54 |
| Dec 25 2013 |
1802 |
253.4 |
| Dec 25 2013 |
2458 |
253.4 |
| Dec 18 2013 |
2449 |
292.54 |
| Dec 18 2013 |
1802 |
253.4 |
| Dec 18 2013 |
939 |
232.34 |
| Dec 18 2013 |
2458 |
253.4 |
| Dec 11 2013 |
2449 |
292.54 |
| Dec 11 2013 |
1802 |
253.4 |
| Dec 11 2013 |
939 |
232.34 |
| Dec 11 2013 |
2458 |
253.4 |
| Dec 04 2013 |
939 |
232.34 |
| Dec 04 2013 |
1802 |
253.4 |
| Dec 04 2013 |
2449 |
292.54 |
| Dec 04 2013 |
2458 |
253.4 |
| Nov 27 2013 |
939 |
232.34 |
| Nov 27 2013 |
1802 |
253.4 |
| Nov 27 2013 |
2449 |
292.54 |
| Nov 27 2013 |
2458 |
253.4 |
| Nov 20 2013 |
1802 |
253.4 |
| Nov 20 2013 |
2449 |
292.54 |
| Nov 20 2013 |
939 |
232.34 |
| Nov 20 2013 |
2459 |
253.4 |
| Nov 13 2013 |
939 |
232.34 |
| Nov 13 2013 |
1802 |
253.4 |
| Nov 13 2013 |
2449 |
292.54 |
| Nov 13 2013 |
2459 |
253.4 |
| Nov 06 2013 |
939 |
232.34 |
| Nov 06 2013 |
2449 |
292.54 |
| Nov 06 2013 |
1802 |
253.4 |
| Nov 06 2013 |
2459 |
253.4 |
| Oct 30 2013 |
2449 |
292.54 |
| Oct 30 2013 |
1802 |
253.4 |
| Oct 30 2013 |
939 |
232.34 |
| Oct 30 2013 |
2459 |
253.4 |
| Oct 23 2013 |
1802 |
253.4 |
| Oct 23 2013 |
2449 |
292.54 |
| Oct 23 2013 |
939 |
232.34 |
| Oct 23 2013 |
2458 |
253.4 |
| Oct 16 2013 |
943 |
232.34 |
| Oct 16 2013 |
1802 |
253.4 |
| Oct 16 2013 |
2443 |
292.54 |
| Oct 16 2013 |
2455 |
253.4 |
| Oct 09 2013 |
2441 |
292.54 |
| Oct 09 2013 |
1817 |
253.4 |
| Oct 09 2013 |
941 |
232.34 |
| Oct 09 2013 |
2470 |
253.4 |
| Oct 02 2013 |
1818 |
253.4 |
| Oct 02 2013 |
2454 |
292.54 |
| Oct 02 2013 |
941 |
232.34 |
| Oct 02 2013 |
2473 |
253.4 |
| Sep 25 2013 |
1822 |
253.4 |
| Sep 25 2013 |
2446 |
292.54 |
| Sep 25 2013 |
939 |
232.34 |
| Sep 25 2013 |
2478 |
253.4 |
| Sep 18 2013 |
938 |
232.34 |
| Sep 18 2013 |
1827 |
253.4 |
| Sep 18 2013 |
2437 |
292.54 |
| Sep 18 2013 |
2462 |
253.4 |
| Sep 11 2013 |
2391 |
292.54 |
| Sep 11 2013 |
1816 |
252.97 |
| Sep 11 2013 |
965 |
232.34 |
| Sep 11 2013 |
2328 |
250.42 |
| Sep 04 2013 |
1847 |
253.08 |
| Sep 04 2013 |
2392 |
292.54 |
| Sep 04 2013 |
1105 |
237.51 |
| Sep 04 2013 |
2503 |
253.08 |
| Aug 28 2013 |
1118 |
237.51 |
| Aug 28 2013 |
2486 |
292.54 |
| Aug 28 2013 |
1824 |
251.54 |
| Aug 28 2013 |
2455 |
251.54 |
| Aug 21 2013 |
2478 |
292.54 |
| Aug 21 2013 |
1856 |
251.54 |
| Aug 21 2013 |
1133 |
237.51 |
| Aug 21 2013 |
2482 |
251.54 |
| Aug 14 2013 |
1868 |
251.54 |
| Aug 14 2013 |
2177 |
292.54 |
| Aug 14 2013 |
1134 |
237.51 |
| Aug 14 2013 |
2405 |
251.54 |
| Aug 07 2013 |
2188 |
292.54 |
| Aug 07 2013 |
2054 |
255.06 |
| Aug 07 2013 |
1125 |
237.51 |
| Aug 07 2013 |
2657 |
255.06 |
| Jul 31 2013 |
2186 |
292.54 |
| Jul 31 2013 |
2078 |
255.06 |
| Jul 31 2013 |
1172 |
237.51 |
| Jul 31 2013 |
2702 |
255.06 |
| Jul 24 2013 |
2115 |
255.06 |
| Jul 24 2013 |
2193 |
292.54 |
| Jul 24 2013 |
1178 |
237.51 |
| Jul 24 2013 |
2729 |
255.06 |
| Jul 17 2013 |
2117 |
255.06 |
| Jul 17 2013 |
2140 |
292.54 |
| Jul 17 2013 |
1182 |
237.51 |
| Jul 17 2013 |
2723 |
255.06 |
| Jul 10 2013 |
1186 |
237.51 |
| Jul 10 2013 |
1678 |
242.72 |
| Jul 10 2013 |
2174 |
292.54 |
| Jul 10 2013 |
2261 |
245.67 |
| Jul 03 2013 |
1549 |
238.15 |
| Jul 03 2013 |
2093 |
292.54 |
| Jul 03 2013 |
1189 |
237.51 |
| Jul 03 2013 |
2382 |
248.31 |
| Jun 26 2013 |
2078 |
292.54 |
| Jun 26 2013 |
1359 |
232.34 |
| Jun 26 2013 |
1202 |
237.51 |
| Jun 26 2013 |
2104 |
240.89 |
| Jun 19 2013 |
1240 |
237.51 |
| Jun 19 2013 |
2095 |
292.54 |
| Jun 19 2013 |
1391 |
232.34 |
| Jun 19 2013 |
2150 |
240.89 |
| Jun 12 2013 |
1265 |
237.51 |
| Jun 12 2013 |
1424 |
232.34 |
| Jun 12 2013 |
2202 |
292.54 |
| Jun 12 2013 |
2232 |
240.89 |
| Jun 05 2013 |
2110 |
292.54 |
| Jun 05 2013 |
1435 |
232.34 |
| Jun 05 2013 |
1267 |
237.51 |
| Jun 05 2013 |
2239 |
240.89 |
| May 29 2013 |
1234 |
237.51 |
| May 29 2013 |
1252 |
226.22 |
| May 29 2013 |
2113 |
292.54 |
| May 29 2013 |
2044 |
236.79 |
| May 22 2013 |
1862 |
255.08 |
| May 22 2013 |
1276 |
253.51 |
| May 22 2013 |
1289 |
226.22 |
| May 22 2013 |
1678 |
227.15 |
| May 15 2013 |
1333 |
226.22 |
| May 15 2013 |
1321 |
253.51 |
| May 15 2013 |
1898 |
255.08 |
| May 15 2013 |
1710 |
227.15 |
| May 08 2013 |
1342 |
226.22 |
| May 08 2013 |
1245 |
253.51 |
| May 08 2013 |
1902 |
255.08 |
| May 08 2013 |
1710 |
227.15 |
| May 01 2013 |
1984 |
255.08 |
| May 01 2013 |
1547 |
229.9 |
| May 01 2013 |
1328 |
253.51 |
| May 01 2013 |
2256 |
237.71 |
| Apr 24 2013 |
1570 |
229.9 |
| Apr 24 2013 |
2253 |
262.02 |
| Apr 24 2013 |
2429 |
239.58 |
| Apr 17 2013 |
1631 |
229.9 |
| Apr 17 2013 |
2320 |
262.02 |
| Apr 17 2013 |
2499 |
239.58 |
| Apr 10 2013 |
1666 |
229.9 |
| Apr 10 2013 |
2302 |
259.5 |
| Apr 10 2013 |
2370 |
235.08 |
| Apr 03 2013 |
2328 |
259.5 |
| Apr 03 2013 |
1661 |
229.9 |
| Apr 03 2013 |
2406 |
235.08 |
| Mar 27 2013 |
1917 |
235.17 |
| Mar 27 2013 |
2388 |
259.5 |
| Mar 27 2013 |
2411 |
234.22 |
| Mar 20 2013 |
1890 |
235.17 |
| Mar 20 2013 |
2396 |
259.5 |
| Mar 20 2013 |
2434 |
234.22 |
| Mar 13 2013 |
1517 |
254.4 |
| Mar 13 2013 |
2231 |
229.5 |
| Oct 19 2012 |
2035 |
250.9 |
| Oct 19 2012 |
3430 |
290.53 |
| Oct 19 2012 |
2814 |
254.1 |
| Sep 23 2012 |
3441 |
290.53 |
| Sep 23 2012 |
2035 |
250.9 |
| Sep 23 2012 |
2814 |
254.1 |
| Aug 31 2012 |
1783 |
245.09 |
| Aug 31 2012 |
3365 |
290.53 |
| Aug 31 2012 |
2712 |
252.08 |
| Aug 24 2012 |
3357 |
290.53 |
| Aug 24 2012 |
1550 |
238.65 |
| Aug 24 2012 |
2405 |
245.09 |
| Aug 10 2012 |
1687 |
242.68 |
| Aug 10 2012 |
3304 |
290.53 |
| Aug 10 2012 |
2470 |
246.22 |
| Aug 03 2012 |
1531 |
238.34 |
| Aug 03 2012 |
2135 |
238.34 |
| Jul 27 2012 |
1482 |
236.27 |
| Jul 27 2012 |
2044 |
236.27 |
| Jul 06 2012 |
1376 |
233.95 |
| Jul 06 2012 |
1954 |
233.95 |
| Jun 22 2012 |
1239 |
229.79 |
| Jun 22 2012 |
1769 |
229.79 |
| Jun 15 2012 |
1255 |
229.79 |
| Jun 15 2012 |
1822 |
229.79 |
| Jun 08 2012 |
2003 |
256.35 |
| Jun 08 2012 |
2897 |
256.35 |
| Jun 01 2012 |
1950 |
256.35 |
| Jun 01 2012 |
2910 |
256.35 |
| May 25 2012 |
1714 |
257.47 |
| May 25 2012 |
2814 |
257.47 |
| May 18 2012 |
2312 |
278.44 |
| May 18 2012 |
3823 |
278.44 |
| May 11 2012 |
2520 |
285.2 |
| May 11 2012 |
4178 |
285.2 |
| May 04 2012 |
3168 |
307.38 |
| May 04 2012 |
5510 |
307.38 |
| Apr 27 2012 |
3091 |
307.38 |
| Apr 27 2012 |
1889 |
263.06 |
| Apr 27 2012 |
4915 |
298.9 |
| Apr 13 2012 |
1467 |
263.06 |
| Apr 13 2012 |
2755 |
307.38 |
| Apr 13 2012 |
4649 |
298.9 |
| Apr 06 2012 |
1364 |
263.06 |
| Apr 06 2012 |
2636 |
307.38 |
| Apr 06 2012 |
4596 |
298.9 |
| Mar 27 2012 |
1384 |
263.06 |
| Mar 27 2012 |
2576 |
307.38 |
| Mar 27 2012 |
4536 |
298.9 |
| Sep 23 2011 |
3367 |
313.26 |
| Sep 23 2011 |
1909 |
268.67 |
| Sep 23 2011 |
4402 |
306.98 |
| Sep 16 2011 |
3354 |
313.26 |
| Sep 16 2011 |
1911 |
268.67 |
| Sep 16 2011 |
4400 |
306.98 |
| Sep 10 2011 |
3275 |
313.26 |
| Sep 10 2011 |
1871 |
268.67 |
| Sep 10 2011 |
4349 |
306.98 |
| Sep 02 2011 |
1839 |
268.67 |
| Sep 02 2011 |
3270 |
313.26 |
| Sep 02 2011 |
4306 |
306.98 |
| Aug 26 2011 |
3269 |
313.26 |
| Aug 26 2011 |
1841 |
268.67 |
| Aug 26 2011 |
4305 |
306.98 |
| Aug 19 2011 |
1775 |
268.67 |
| Aug 19 2011 |
3147 |
313.26 |
| Aug 19 2011 |
3810 |
306.98 |
| Aug 12 2011 |
2969 |
309.46 |
| Aug 12 2011 |
1774 |
268.67 |
| Aug 12 2011 |
3435 |
299.27 |
| Aug 05 2011 |
1767 |
268.67 |
| Aug 05 2011 |
2952 |
309.46 |
| Aug 05 2011 |
3420 |
299.27 |
| Jul 29 2011 |
2932 |
309.46 |
| Jul 29 2011 |
1763 |
268.67 |
| Jul 29 2011 |
3405 |
299.27 |
| Jul 22 2011 |
1627 |
268.67 |
| Jul 22 2011 |
2767 |
309.25 |
| Jul 22 2011 |
3087 |
295.72 |
| Jul 15 2011 |
2831 |
316.81 |
| Jul 15 2011 |
1547 |
268.67 |
| Jul 15 2011 |
2996 |
297.07 |
| Jul 08 2011 |
1518 |
268.67 |
| Jul 08 2011 |
2634 |
316.81 |
| Jul 08 2011 |
2934 |
297.07 |
| Jul 01 2011 |
1265 |
274.29 |
| Jul 01 2011 |
1903 |
316.81 |
| Jul 01 2011 |
2585 |
308.3 |
| Jun 17 2011 |
1249 |
274.29 |
| Jun 17 2011 |
1673 |
308 |
| Jun 17 2011 |
2143 |
291.14 |
| Jun 10 2011 |
1163 |
274.29 |
| Jun 10 2011 |
1824 |
308 |
| Jun 10 2011 |
2184 |
291.14 |
| Jun 03 2011 |
1074 |
274.29 |
| Jun 03 2011 |
1657 |
308 |
| Jun 03 2011 |
2026 |
291.14 |
| May 29 2011 |
1064 |
274.29 |
| May 29 2011 |
1639 |
308 |
| May 29 2011 |
2056 |
291.14 |
| May 06 2011 |
1180 |
274.29 |
| May 06 2011 |
1837 |
274.29 |
| Apr 22 2011 |
1310 |
274.29 |
| Apr 22 2011 |
1992 |
274.29 |
