Apr 27 2016 |
5675 |
368.97 |
Apr 27 2016 |
9790 |
368.97 |
Apr 20 2016 |
5715 |
368.97 |
Apr 20 2016 |
9864 |
368.97 |
Apr 13 2016 |
5872 |
368.97 |
Apr 13 2016 |
9842 |
368.97 |
Apr 06 2016 |
6019 |
368.97 |
Apr 06 2016 |
9903 |
368.97 |
Mar 30 2016 |
5949 |
368.97 |
Mar 30 2016 |
9834 |
368.97 |
Mar 23 2016 |
6097 |
368.97 |
Mar 23 2016 |
9987 |
368.97 |
Mar 16 2016 |
6159 |
368.97 |
Mar 16 2016 |
9900 |
368.97 |
Mar 09 2016 |
6184 |
368.97 |
Mar 09 2016 |
9924 |
368.97 |
Mar 02 2016 |
6170 |
368.97 |
Mar 02 2016 |
9874 |
368.97 |
Feb 24 2016 |
6198 |
368.97 |
Feb 24 2016 |
9856 |
368.97 |
Feb 17 2016 |
6282 |
368.97 |
Feb 17 2016 |
9954 |
368.97 |
Feb 10 2016 |
6294 |
368.97 |
Feb 10 2016 |
9985 |
368.97 |
Feb 03 2016 |
6323 |
368.97 |
Feb 03 2016 |
10008 |
368.97 |
Jan 27 2016 |
6342 |
368.97 |
Jan 27 2016 |
10036 |
368.97 |
Jan 20 2016 |
6341 |
368.97 |
Jan 20 2016 |
10047 |
368.97 |
Jan 13 2016 |
6344 |
368.97 |
Jan 13 2016 |
10052 |
368.97 |
Jan 06 2016 |
6344 |
368.97 |
Jan 06 2016 |
10058 |
368.97 |
Dec 30 2015 |
6344 |
368.97 |
Dec 30 2015 |
10058 |
368.97 |
Dec 23 2015 |
6344 |
368.97 |
Dec 23 2015 |
10058 |
368.97 |
Dec 16 2015 |
6344 |
368.97 |
Dec 16 2015 |
10058 |
368.97 |
Dec 09 2015 |
6344 |
368.97 |
Dec 09 2015 |
10060 |
368.97 |
Dec 02 2015 |
6345 |
368.97 |
Dec 02 2015 |
10061 |
368.97 |
Nov 25 2015 |
6345 |
368.97 |
Nov 25 2015 |
10062 |
368.97 |
Nov 18 2015 |
6345 |
368.97 |
Nov 18 2015 |
10062 |
368.97 |
Nov 11 2015 |
6338 |
368.97 |
Nov 11 2015 |
10064 |
368.97 |
Nov 04 2015 |
6338 |
368.97 |
Nov 04 2015 |
10064 |
368.97 |
Oct 28 2015 |
6339 |
368.97 |
Oct 28 2015 |
10049 |
368.97 |
Oct 21 2015 |
6332 |
368.97 |
Oct 21 2015 |
10054 |
368.97 |
Oct 14 2015 |
6337 |
368.97 |
Oct 14 2015 |
10057 |
368.97 |
Oct 07 2015 |
6343 |
368.97 |
Oct 07 2015 |
10058 |
368.97 |
Sep 30 2015 |
6346 |
368.97 |
Sep 30 2015 |
10072 |
368.97 |
Sep 23 2015 |
6374 |
368.97 |
Sep 23 2015 |
10107 |
368.97 |
Sep 16 2015 |
6324 |
368.97 |
Sep 16 2015 |
10093 |
368.97 |
Sep 09 2015 |
6309 |
368.97 |
Sep 09 2015 |
10113 |
368.97 |
Sep 02 2015 |
6367 |
368.97 |
Sep 02 2015 |
10062 |
368.97 |
Aug 26 2015 |
6481 |
368.97 |
Aug 26 2015 |
10189 |
368.97 |
Aug 19 2015 |
6677 |
368.97 |
Aug 19 2015 |
10369 |
368.97 |
Aug 12 2015 |
6665 |
368.97 |
Aug 12 2015 |
10388 |
368.97 |
Aug 05 2015 |
6717 |
368.97 |
Aug 05 2015 |
10432 |
368.97 |
Jul 29 2015 |
6722 |
368.97 |
Jul 29 2015 |
10576 |
368.97 |
Jul 22 2015 |
6708 |
368.97 |
Jul 22 2015 |
10549 |
368.97 |
Jul 15 2015 |
6907 |
368.97 |
Jul 15 2015 |
10656 |
368.97 |
Jul 08 2015 |
6939 |
368.97 |
Jul 08 2015 |
10820 |
368.97 |
Jul 01 2015 |
6986 |
368.97 |
Jul 01 2015 |
10890 |
368.97 |
Jun 24 2015 |
7008 |
368.97 |
Jun 24 2015 |
10940 |
368.97 |
Jun 17 2015 |
7004 |
368.97 |
Jun 17 2015 |
11007 |
368.97 |
Jun 10 2015 |
7033 |
368.97 |
Jun 10 2015 |
10962 |
368.97 |
Jun 03 2015 |
7161 |
368.97 |
Jun 03 2015 |
11152 |
368.97 |
May 27 2015 |
7113 |
368.97 |
May 27 2015 |
11104 |
368.97 |
May 20 2015 |
7172 |
368.97 |
May 20 2015 |
11158 |
368.97 |
May 13 2015 |
7238 |
368.97 |
May 13 2015 |
11226 |
368.97 |
Apr 10 2013 |
14319 |
425.32 |
Apr 10 2013 |
21290 |
425.32 |
Apr 03 2013 |
14306 |
425.32 |
Apr 03 2013 |
21239 |
425.32 |
Mar 27 2013 |
14626 |
425.32 |
Mar 27 2013 |
21347 |
425.32 |
Mar 20 2013 |
14582 |
425.32 |
Mar 20 2013 |
21329 |
425.32 |
Mar 13 2013 |
21263 |
425.32 |
Oct 19 2012 |
13636 |
425.32 |
Oct 19 2012 |
20122 |
425.32 |
Sep 23 2012 |
13520 |
425.32 |
Sep 23 2012 |
19975 |
425.32 |
Aug 31 2012 |
12972 |
425.32 |
Aug 31 2012 |
19547 |
425.32 |
Aug 24 2012 |
12828 |
425.32 |
Aug 24 2012 |
19394 |
425.32 |
Aug 10 2012 |
12436 |
425.32 |
Aug 10 2012 |
18960 |
425.32 |
Aug 03 2012 |
12198 |
425.32 |
Aug 03 2012 |
18739 |
425.32 |
Jul 27 2012 |
12066 |
425.32 |
Jul 27 2012 |
18373 |
425.32 |
Jul 06 2012 |
11614 |
425.32 |
Jul 06 2012 |
17937 |
425.32 |
Jun 22 2012 |
11421 |
425.32 |
Jun 22 2012 |
17172 |
425.32 |
Jun 15 2012 |
11266 |
425.32 |
Jun 15 2012 |
17585 |
425.32 |
Jun 08 2012 |
11053 |
425.32 |
Jun 08 2012 |
17435 |
425.32 |
Jun 01 2012 |
11062 |
425.32 |
Jun 01 2012 |
17248 |
425.32 |
May 25 2012 |
10367 |
425.32 |
May 25 2012 |
16150 |
425.32 |
May 18 2012 |
10446 |
425.32 |
May 18 2012 |
16341 |
425.32 |
May 11 2012 |
10134 |
425.32 |
May 11 2012 |
16280 |
425.32 |
May 04 2012 |
9384 |
425.32 |
May 04 2012 |
15897 |
425.32 |
Apr 27 2012 |
8326 |
425.32 |
Apr 27 2012 |
15460 |
425.32 |
Sep 23 2011 |
2264 |
283.24 |
Sep 23 2011 |
3295 |
283.24 |
Sep 16 2011 |
2266 |
283.24 |
Sep 16 2011 |
3292 |
283.24 |
Sep 10 2011 |
2226 |
283.24 |
Sep 10 2011 |
3265 |
283.24 |
Sep 02 2011 |
2181 |
283.24 |
Sep 02 2011 |
3238 |
283.24 |
Aug 26 2011 |
2185 |
283.24 |
Aug 26 2011 |
3235 |
283.24 |
Aug 19 2011 |
2111 |
283.24 |
Aug 19 2011 |
2856 |
283.24 |
Aug 12 2011 |
2105 |
283.24 |
Aug 12 2011 |
2829 |
283.24 |
Aug 05 2011 |
2091 |
283.24 |
Aug 05 2011 |
2824 |
283.24 |
Jul 29 2011 |
2091 |
283.24 |
Jul 29 2011 |
2826 |
283.24 |
Jul 22 2011 |
1944 |
283.24 |
Jul 22 2011 |
2667 |
283.24 |
Jul 15 2011 |
1853 |
283.24 |
Jul 15 2011 |
2544 |
283.24 |
Jul 08 2011 |
1806 |
283.24 |
Jul 08 2011 |
2504 |
283.24 |
Jul 01 2011 |
1410 |
283.24 |
Jul 01 2011 |
1959 |
283.24 |
Jun 17 2011 |
1399 |
283.24 |
Jun 17 2011 |
1985 |
283.24 |
Jun 10 2011 |
1310 |
283.24 |
Jun 10 2011 |
2021 |
283.24 |
Jun 03 2011 |
1204 |
283.24 |
Jun 03 2011 |
1866 |
283.24 |
May 29 2011 |
1206 |
283.24 |
May 29 2011 |
1889 |
283.24 |
May 06 2011 |
1085 |
267.27 |
May 06 2011 |
1703 |
267.27 |
Apr 22 2011 |
1216 |
267.27 |
Apr 22 2011 |
1853 |
267.27 |