Jul 15 2015 |
14484 |
439.29 |
Jul 15 2015 |
20902 |
439.29 |
Jul 08 2015 |
14587 |
439.29 |
Jul 08 2015 |
21054 |
439.29 |
Jul 01 2015 |
14669 |
439.29 |
Jul 01 2015 |
21157 |
439.29 |
Jun 24 2015 |
14706 |
439.29 |
Jun 24 2015 |
21227 |
439.29 |
Jun 17 2015 |
14640 |
439.29 |
Jun 17 2015 |
21258 |
439.29 |
Jun 10 2015 |
14772 |
439.29 |
Jun 10 2015 |
21251 |
439.29 |
Jun 03 2015 |
14919 |
439.29 |
Jun 03 2015 |
21451 |
439.29 |
May 27 2015 |
14768 |
439.29 |
May 27 2015 |
21265 |
439.29 |
May 20 2015 |
14833 |
439.29 |
May 20 2015 |
21315 |
439.29 |
May 13 2015 |
15083 |
439.88 |
May 13 2015 |
21432 |
439.88 |
May 06 2015 |
14936 |
439.88 |
May 06 2015 |
21090 |
439.88 |
Apr 29 2015 |
15135 |
439.88 |
Apr 29 2015 |
21352 |
439.88 |
Apr 22 2015 |
19064 |
473.1 |
Apr 22 2015 |
26388 |
473.1 |
Apr 15 2015 |
18734 |
473.1 |
Apr 15 2015 |
26097 |
473.1 |
Apr 08 2015 |
18809 |
473.1 |
Apr 08 2015 |
26222 |
473.1 |
Apr 01 2015 |
18916 |
473.1 |
Apr 01 2015 |
26698 |
473.1 |
Mar 25 2015 |
18371 |
473.1 |
Mar 25 2015 |
25915 |
473.1 |
Mar 18 2015 |
17662 |
473.1 |
Mar 18 2015 |
25119 |
473.1 |
Mar 11 2015 |
18060 |
473.1 |
Mar 11 2015 |
25820 |
473.1 |
Mar 04 2015 |
18365 |
473.1 |
Mar 04 2015 |
26123 |
473.1 |
Feb 25 2015 |
18398 |
473.1 |
Feb 25 2015 |
26118 |
473.1 |
Feb 18 2015 |
18536 |
473.1 |
Feb 18 2015 |
26207 |
473.1 |
Feb 11 2015 |
18537 |
473.1 |
Feb 11 2015 |
26226 |
473.1 |
Feb 04 2015 |
18590 |
473.1 |
Feb 04 2015 |
26258 |
473.1 |
Jan 28 2015 |
18530 |
473.1 |
Jan 28 2015 |
26263 |
473.1 |
Jan 21 2015 |
18549 |
473.1 |
Jan 21 2015 |
26281 |
473.1 |
Jan 14 2015 |
18566 |
473.1 |
Jan 14 2015 |
26280 |
473.1 |
Jan 07 2015 |
18566 |
473.1 |
Jan 07 2015 |
26252 |
473.1 |
Dec 31 2014 |
18566 |
473.1 |
Dec 31 2014 |
26265 |
473.1 |
Dec 24 2014 |
18566 |
473.1 |
Dec 24 2014 |
26265 |
473.1 |
Dec 17 2014 |
18566 |
473.1 |
Dec 17 2014 |
26255 |
473.1 |
Dec 10 2014 |
18566 |
473.1 |
Dec 10 2014 |
26256 |
473.1 |
Dec 03 2014 |
18566 |
473.1 |
Dec 03 2014 |
26256 |
473.1 |
Nov 26 2014 |
18566 |
473.1 |
Nov 26 2014 |
26256 |
473.1 |
Nov 19 2014 |
18566 |
473.1 |
Nov 19 2014 |
26255 |
473.1 |
Nov 12 2014 |
18566 |
473.1 |
Nov 12 2014 |
26255 |
473.1 |
Nov 05 2014 |
18566 |
473.1 |
Nov 05 2014 |
26256 |
473.1 |
Oct 29 2014 |
18560 |
473.1 |
Oct 29 2014 |
26252 |
473.1 |
Oct 22 2014 |
18512 |
473.1 |
Oct 22 2014 |
26257 |
473.1 |
Oct 15 2014 |
18406 |
473.1 |
Oct 15 2014 |
26162 |
473.1 |
Oct 08 2014 |
18428 |
473.1 |
Oct 08 2014 |
26154 |
473.1 |
Oct 01 2014 |
18434 |
473.1 |
Oct 01 2014 |
26203 |
473.1 |
Sep 24 2014 |
18537 |
473.1 |
Sep 24 2014 |
26200 |
473.1 |
Sep 17 2014 |
18370 |
473.1 |
Sep 17 2014 |
26130 |
473.1 |
Sep 10 2014 |
18365 |
473.1 |
Sep 10 2014 |
26156 |
473.1 |
Sep 03 2014 |
18414 |
473.1 |
Sep 03 2014 |
26236 |
473.1 |
Aug 27 2014 |
19977 |
490.01 |
Aug 27 2014 |
28621 |
490.01 |
Aug 20 2014 |
19984 |
490.01 |
Aug 20 2014 |
28654 |
490.01 |
Aug 13 2014 |
19907 |
490.01 |
Aug 13 2014 |
28695 |
490.01 |
Aug 06 2014 |
20101 |
490.01 |
Aug 06 2014 |
28845 |
490.01 |
Jul 30 2014 |
20170 |
490.01 |
Jul 30 2014 |
29085 |
490.01 |
Jul 23 2014 |
19967 |
490.01 |
Jul 23 2014 |
28847 |
490.01 |
Jul 16 2014 |
20158 |
490.01 |
Jul 16 2014 |
28844 |
490.01 |
Jul 09 2014 |
20277 |
490.01 |
Jul 09 2014 |
28908 |
490.01 |
Jul 02 2014 |
20358 |
490.01 |
Jul 02 2014 |
29133 |
490.01 |
Jun 25 2014 |
23252 |
538.88 |
Jun 25 2014 |
20459 |
490.01 |
Jun 25 2014 |
31344 |
506.3 |
Jun 18 2014 |
23425 |
538.88 |
Jun 18 2014 |
20527 |
490.01 |
Jun 18 2014 |
31384 |
506.3 |
Jun 11 2014 |
20376 |
490.01 |
Jun 11 2014 |
23411 |
538.88 |
Jun 11 2014 |
31521 |
506.3 |
Jun 04 2014 |
23853 |
538.88 |
Jun 04 2014 |
20546 |
490.01 |
Jun 04 2014 |
31812 |
506.3 |
May 28 2014 |
23773 |
538.88 |
May 28 2014 |
20339 |
490.01 |
May 28 2014 |
31645 |
506.3 |
May 21 2014 |
20399 |
490.01 |
May 21 2014 |
23809 |
538.88 |
May 21 2014 |
31791 |
506.3 |
May 14 2014 |
24633 |
539.54 |
May 14 2014 |
23962 |
538.88 |
May 14 2014 |
35682 |
539.21 |
May 07 2014 |
23486 |
538.88 |
May 07 2014 |
23989 |
539.54 |
May 07 2014 |
35152 |
539.21 |
Apr 30 2014 |
24694 |
539.54 |
Apr 30 2014 |
24263 |
538.88 |
Apr 30 2014 |
35967 |
539.21 |
Apr 23 2014 |
24530 |
538.88 |
Apr 23 2014 |
36423 |
538.88 |
Apr 16 2014 |
24347 |
538.88 |
Apr 16 2014 |
36151 |
538.88 |
Apr 09 2014 |
24689 |
538.88 |
Apr 09 2014 |
36779 |
538.88 |
Apr 02 2014 |
24861 |
538.88 |
Apr 02 2014 |
36112 |
538.88 |
Mar 26 2014 |
25359 |
538.88 |
Mar 26 2014 |
36041 |
538.88 |
Mar 19 2014 |
25540 |
538.88 |
Mar 19 2014 |
36005 |
538.88 |
Mar 12 2014 |
25541 |
538.88 |
Mar 12 2014 |
36046 |
538.88 |
Mar 05 2014 |
25547 |
538.88 |
Mar 05 2014 |
35753 |
538.88 |
Feb 26 2014 |
25501 |
538.88 |
Feb 26 2014 |
35621 |
538.88 |
Feb 19 2014 |
25529 |
538.88 |
Feb 19 2014 |
35612 |
538.88 |
Feb 12 2014 |
25516 |
538.88 |
Feb 12 2014 |
35515 |
538.88 |
Feb 05 2014 |
25711 |
538.88 |
Feb 05 2014 |
35661 |
538.88 |
Jan 29 2014 |
25888 |
538.88 |
Jan 29 2014 |
35645 |
538.88 |
Jan 22 2014 |
25801 |
538.88 |
Jan 22 2014 |
35462 |
538.88 |
Jan 15 2014 |
25879 |
538.88 |
Jan 15 2014 |
35542 |
538.88 |
Jan 08 2014 |
25931 |
538.88 |
Jan 08 2014 |
35459 |
538.88 |
Jan 01 2014 |
25938 |
538.88 |
Jan 01 2014 |
35465 |
538.88 |
Dec 25 2013 |
25938 |
538.88 |
Dec 25 2013 |
35487 |
538.88 |
Dec 18 2013 |
25938 |
538.88 |
Dec 18 2013 |
35487 |
538.88 |
Dec 11 2013 |
25938 |
538.88 |
Dec 11 2013 |
35488 |
538.88 |
Dec 04 2013 |
25940 |
538.88 |
Dec 04 2013 |
35490 |
538.88 |
Nov 27 2013 |
25940 |
538.88 |
Nov 27 2013 |
35490 |
538.88 |
Nov 20 2013 |
25940 |
538.88 |
Nov 20 2013 |
35491 |
538.88 |
Nov 13 2013 |
25941 |
538.88 |
Nov 13 2013 |
35492 |
538.88 |
Nov 06 2013 |
25942 |
538.88 |
Nov 06 2013 |
35493 |
538.88 |
Oct 30 2013 |
25940 |
538.88 |
Oct 30 2013 |
35491 |
538.88 |
Oct 23 2013 |
25941 |
538.88 |
Oct 23 2013 |
35487 |
538.88 |
Oct 16 2013 |
25873 |
538.88 |
Oct 16 2013 |
35396 |
538.88 |
Oct 09 2013 |
25818 |
538.88 |
Oct 09 2013 |
35036 |
538.88 |
Oct 02 2013 |
25807 |
538.88 |
Oct 02 2013 |
35151 |
538.88 |
Sep 25 2013 |
25715 |
538.88 |
Sep 25 2013 |
35117 |
538.88 |
Sep 18 2013 |
25581 |
538.88 |
Sep 18 2013 |
34789 |
538.88 |
Sep 11 2013 |
25395 |
538.88 |
Sep 11 2013 |
34549 |
538.88 |
Sep 04 2013 |
25293 |
538.88 |
Sep 04 2013 |
34717 |
538.88 |
Aug 28 2013 |
25161 |
538.88 |
Aug 28 2013 |
34513 |
538.88 |
Aug 21 2013 |
25305 |
538.88 |
Aug 21 2013 |
34729 |
538.88 |
Aug 14 2013 |
25435 |
538.88 |
Aug 14 2013 |
34432 |
538.88 |
Aug 07 2013 |
25718 |
538.88 |
Aug 07 2013 |
34700 |
538.88 |
Jul 31 2013 |
19955 |
466.75 |
Jul 31 2013 |
26498 |
466.75 |
Jul 24 2013 |
20146 |
466.75 |
Jul 24 2013 |
26627 |
466.75 |
Jul 17 2013 |
20230 |
466.75 |
Jul 17 2013 |
26740 |
466.75 |
Jul 10 2013 |
20440 |
466.75 |
Jul 10 2013 |
27031 |
466.75 |
Jul 03 2013 |
16668 |
430.69 |
Jul 03 2013 |
11486 |
400.74 |
Jul 03 2013 |
20094 |
420.71 |
Jun 26 2013 |
16941 |
430.69 |
Jun 26 2013 |
11456 |
400.74 |
Jun 26 2013 |
20310 |
420.71 |
Jun 19 2013 |
11597 |
400.74 |
Jun 19 2013 |
17151 |
430.69 |
Jun 19 2013 |
20282 |
420.71 |
Jun 12 2013 |
11670 |
400.74 |
Jun 12 2013 |
17193 |
430.69 |
Jun 12 2013 |
20514 |
420.71 |
Jun 05 2013 |
16965 |
430.69 |
Jun 05 2013 |
11623 |
400.74 |
Jun 05 2013 |
20340 |
420.71 |
May 29 2013 |
11527 |
400.74 |
May 29 2013 |
16987 |
430.69 |
May 29 2013 |
20335 |
420.71 |
May 22 2013 |
11752 |
400.74 |
May 22 2013 |
17247 |
430.69 |
May 22 2013 |
20718 |
420.71 |
May 15 2013 |
17338 |
430.69 |
May 15 2013 |
15868 |
439.11 |
May 15 2013 |
22888 |
434.9 |
May 08 2013 |
17259 |
430.69 |
May 08 2013 |
15848 |
439.11 |
May 08 2013 |
22811 |
434.9 |
May 01 2013 |
16180 |
439.11 |
May 01 2013 |
17374 |
430.69 |
May 01 2013 |
23016 |
434.9 |
Apr 24 2013 |
17363 |
430.69 |
Apr 24 2013 |
15770 |
439.11 |
Apr 24 2013 |
22908 |
434.9 |
Apr 17 2013 |
17361 |
430.69 |
Apr 17 2013 |
15849 |
439.11 |
Apr 17 2013 |
22921 |
434.9 |
Apr 10 2013 |
17096 |
430.69 |
Apr 10 2013 |
15804 |
439.11 |
Apr 10 2013 |
22775 |
434.9 |
Apr 03 2013 |
15787 |
439.11 |
Apr 03 2013 |
16970 |
430.69 |
Apr 03 2013 |
22718 |
434.9 |
Mar 27 2013 |
17347 |
434.32 |
Mar 27 2013 |
16126 |
439.11 |
Mar 27 2013 |
23023 |
436.24 |
Mar 20 2013 |
16701 |
430.69 |
Mar 20 2013 |
16044 |
439.11 |
Mar 20 2013 |
22981 |
436.24 |
Mar 13 2013 |
11978 |
439.11 |
Mar 13 2013 |
22931 |
436.24 |
Oct 19 2012 |
14988 |
430.69 |
Oct 19 2012 |
14977 |
439.11 |
Oct 19 2012 |
21841 |
436.24 |
Sep 23 2012 |
14812 |
439.11 |
Sep 23 2012 |
14895 |
430.69 |
Sep 23 2012 |
21653 |
436.24 |
Aug 31 2012 |
14528 |
430.69 |
Aug 31 2012 |
14207 |
439.11 |
Aug 31 2012 |
21189 |
436.24 |
Aug 24 2012 |
14040 |
439.11 |
Aug 24 2012 |
14353 |
430.69 |
Aug 24 2012 |
21019 |
436.24 |
Aug 10 2012 |
13876 |
430.69 |
Aug 10 2012 |
16536 |
477.49 |
Aug 10 2012 |
21775 |
445.11 |
Aug 03 2012 |
16178 |
477.49 |
Aug 03 2012 |
23523 |
459.53 |
Jul 27 2012 |
15970 |
477.49 |
Jul 27 2012 |
23028 |
459.53 |
Jul 06 2012 |
15263 |
477.49 |
Jul 06 2012 |
22375 |
459.53 |
Jun 22 2012 |
14989 |
477.49 |
Jun 22 2012 |
21467 |
459.53 |
Jun 15 2012 |
14822 |
477.49 |
Jun 15 2012 |
21845 |
459.53 |
Jun 08 2012 |
14557 |
477.49 |
Jun 08 2012 |
21654 |
459.53 |
Jun 01 2012 |
14521 |
477.49 |
Jun 01 2012 |
21367 |
459.53 |
May 25 2012 |
13589 |
477.49 |
May 25 2012 |
19973 |
459.53 |
May 18 2012 |
18157 |
441.56 |
May 11 2012 |
18078 |
441.56 |
May 04 2012 |
17654 |
441.56 |
Apr 27 2012 |
17145 |
441.56 |
Apr 13 2012 |
15886 |
441.56 |
Apr 06 2012 |
15483 |
441.56 |
Sep 23 2011 |
10871 |
481.94 |
Sep 23 2011 |
15916 |
481.94 |
Sep 16 2011 |
10850 |
481.94 |
Sep 16 2011 |
15875 |
481.94 |
Sep 10 2011 |
10633 |
481.94 |
Sep 10 2011 |
15535 |
481.94 |
Sep 02 2011 |
10474 |
481.94 |
Sep 02 2011 |
15414 |
481.94 |
Aug 26 2011 |
10445 |
481.94 |
Aug 26 2011 |
15391 |
481.94 |
Aug 19 2011 |
10230 |
481.94 |
Aug 19 2011 |
14451 |
481.94 |
Aug 12 2011 |
10174 |
481.94 |
Aug 12 2011 |
14272 |
481.94 |
Aug 05 2011 |
10121 |
481.94 |
Aug 05 2011 |
14149 |
481.94 |
Jul 29 2011 |
10043 |
481.94 |
Jul 29 2011 |
14017 |
481.94 |
Jul 22 2011 |
9626 |
481.94 |
Jul 22 2011 |
13431 |
481.94 |
Jul 15 2011 |
9150 |
481.94 |
Jul 15 2011 |
12805 |
481.94 |
Jul 08 2011 |
8737 |
481.94 |
Jul 08 2011 |
12082 |
481.94 |
Jul 01 2011 |
7038 |
481.94 |
Jul 01 2011 |
9698 |
481.94 |
Jun 17 2011 |
6719 |
481.94 |
Jun 17 2011 |
9330 |
481.94 |
Jun 10 2011 |
6489 |
481.94 |
Jun 10 2011 |
9437 |
481.94 |
Jun 03 2011 |
6045 |
481.94 |
Jun 03 2011 |
8850 |
481.94 |
May 29 2011 |
5971 |
481.94 |
May 29 2011 |
8858 |
481.94 |
May 06 2011 |
5771 |
476.26 |
May 06 2011 |
8465 |
476.26 |
Apr 22 2011 |
6060 |
476.26 |
Apr 22 2011 |
8920 |
476.26 |