Oct 07 2016 |
23936 |
580.72 |
Oct 07 2016 |
31323 |
580.72 |
Sep 30 2016 |
23956 |
580.72 |
Sep 30 2016 |
31370 |
580.72 |
Sep 23 2016 |
23627 |
580.72 |
Sep 23 2016 |
31171 |
580.72 |
Sep 16 2016 |
23518 |
580.72 |
Sep 16 2016 |
31193 |
580.72 |
Sep 09 2016 |
23645 |
580.72 |
Sep 09 2016 |
31321 |
580.72 |
Sep 02 2016 |
23695 |
580.72 |
Sep 02 2016 |
31468 |
580.72 |
Aug 26 2016 |
23499 |
580.72 |
Aug 26 2016 |
31270 |
580.72 |
Aug 19 2016 |
23519 |
580.72 |
Aug 19 2016 |
31266 |
580.72 |
Aug 12 2016 |
23587 |
580.72 |
Aug 12 2016 |
33837 |
580.72 |
Aug 05 2016 |
23645 |
580.72 |
Aug 05 2016 |
33967 |
580.72 |
Jul 29 2016 |
23534 |
580.72 |
Jul 29 2016 |
34242 |
580.72 |
Jul 22 2016 |
23675 |
580.72 |
Jul 22 2016 |
34476 |
580.72 |
Jun 22 2016 |
24057 |
580.72 |
Jun 22 2016 |
35576 |
580.72 |
Jun 15 2016 |
24413 |
580.72 |
Jun 15 2016 |
36015 |
580.72 |
Jun 08 2016 |
24538 |
580.72 |
Jun 08 2016 |
36205 |
580.72 |
Jun 01 2016 |
24630 |
580.72 |
Jun 01 2016 |
36486 |
580.72 |
May 25 2016 |
24553 |
580.72 |
May 25 2016 |
36257 |
580.72 |
May 18 2016 |
24656 |
580.72 |
May 18 2016 |
36595 |
580.72 |
May 11 2016 |
24733 |
580.72 |
May 11 2016 |
36632 |
580.72 |
May 04 2016 |
24598 |
580.72 |
May 04 2016 |
36497 |
580.72 |
Apr 27 2016 |
24859 |
580.72 |
Apr 27 2016 |
37031 |
580.72 |
Apr 20 2016 |
24668 |
580.72 |
Apr 20 2016 |
36979 |
580.72 |
Apr 13 2016 |
25278 |
580.72 |
Apr 13 2016 |
36944 |
580.72 |
Apr 06 2016 |
25901 |
580.72 |
Apr 06 2016 |
37428 |
580.72 |
Mar 30 2016 |
25698 |
580.72 |
Mar 30 2016 |
37231 |
580.72 |
Mar 23 2016 |
26052 |
580.72 |
Mar 23 2016 |
37304 |
580.72 |
Mar 16 2016 |
26277 |
580.72 |
Mar 16 2016 |
37400 |
580.72 |
Mar 09 2016 |
26396 |
580.72 |
Mar 09 2016 |
37429 |
580.72 |
Mar 02 2016 |
25940 |
580.72 |
Mar 02 2016 |
36979 |
580.72 |
Feb 24 2016 |
25837 |
580.72 |
Feb 24 2016 |
36780 |
580.72 |
Feb 17 2016 |
26160 |
580.72 |
Feb 17 2016 |
37141 |
580.72 |
Feb 10 2016 |
25922 |
580.72 |
Feb 10 2016 |
36905 |
580.72 |
Feb 03 2016 |
25883 |
580.72 |
Feb 03 2016 |
36880 |
580.72 |
Jan 27 2016 |
25928 |
580.72 |
Jan 27 2016 |
36800 |
580.72 |
Jan 20 2016 |
25936 |
580.72 |
Jan 20 2016 |
36815 |
580.72 |
Jan 13 2016 |
25975 |
580.72 |
Jan 13 2016 |
36872 |
580.72 |
Jan 06 2016 |
25975 |
580.72 |
Jan 06 2016 |
36891 |
580.72 |
Dec 30 2015 |
25975 |
580.72 |
Dec 30 2015 |
36868 |
580.72 |
Dec 23 2015 |
25970 |
580.72 |
Dec 23 2015 |
36865 |
580.72 |
Dec 16 2015 |
25971 |
580.72 |
Dec 16 2015 |
36866 |
580.72 |
Dec 09 2015 |
25972 |
580.72 |
Dec 09 2015 |
36873 |
580.72 |
Dec 02 2015 |
25974 |
580.72 |
Dec 02 2015 |
36875 |
580.72 |
Nov 25 2015 |
25974 |
580.72 |
Nov 25 2015 |
36876 |
580.72 |
Nov 18 2015 |
25973 |
580.72 |
Nov 18 2015 |
36875 |
580.72 |
Nov 11 2015 |
25940 |
580.72 |
Nov 11 2015 |
36854 |
580.72 |
Nov 04 2015 |
25940 |
580.72 |
Nov 04 2015 |
36854 |
580.72 |
Oct 28 2015 |
25943 |
580.72 |
Oct 28 2015 |
36798 |
580.72 |
Oct 21 2015 |
25843 |
580.72 |
Oct 21 2015 |
36758 |
580.72 |
Oct 14 2015 |
25829 |
580.72 |
Oct 14 2015 |
36655 |
580.72 |
Oct 08 2014 |
9415 |
390.41 |
Oct 08 2014 |
14351 |
390.41 |
Oct 01 2014 |
9423 |
390.41 |
Oct 01 2014 |
14366 |
390.41 |
Sep 24 2014 |
9464 |
390.41 |
Sep 24 2014 |
14357 |
390.41 |
Sep 17 2014 |
9396 |
390.41 |
Sep 17 2014 |
14361 |
390.41 |
Sep 10 2014 |
9417 |
390.41 |
Sep 10 2014 |
14385 |
390.41 |
Sep 03 2014 |
9422 |
390.41 |
Sep 03 2014 |
14443 |
390.41 |
Aug 27 2014 |
9345 |
390.41 |
Aug 27 2014 |
14453 |
390.41 |
Aug 20 2014 |
9340 |
390.41 |
Aug 20 2014 |
14462 |
390.41 |
Aug 13 2014 |
9323 |
390.41 |
Aug 13 2014 |
14539 |
390.41 |
Aug 06 2014 |
9459 |
390.41 |
Aug 06 2014 |
14622 |
390.41 |
Jul 30 2014 |
9492 |
390.41 |
Jul 30 2014 |
14736 |
390.41 |
Jul 23 2014 |
9450 |
390.41 |
Jul 23 2014 |
14654 |
390.41 |
Jul 16 2014 |
9548 |
390.41 |
Jul 16 2014 |
14659 |
390.41 |
Jul 09 2014 |
9579 |
390.41 |
Jul 09 2014 |
14611 |
390.41 |
Jul 02 2014 |
9659 |
390.41 |
Jul 02 2014 |
14771 |
390.41 |
Jun 25 2014 |
9766 |
390.41 |
Jun 25 2014 |
14773 |
390.41 |
Jun 18 2014 |
9800 |
390.41 |
Jun 18 2014 |
14818 |
390.41 |
Jun 11 2014 |
9793 |
390.41 |
Jun 11 2014 |
14970 |
390.41 |
Jun 04 2014 |
9844 |
390.41 |
Jun 04 2014 |
15073 |
390.41 |
May 28 2014 |
9815 |
390.41 |
May 28 2014 |
15075 |
390.41 |
May 21 2014 |
9831 |
390.41 |
May 21 2014 |
15142 |
390.41 |
May 14 2014 |
9904 |
390.41 |
May 14 2014 |
15233 |
390.41 |
May 07 2014 |
9621 |
390.41 |
May 07 2014 |
15031 |
390.41 |
Apr 30 2014 |
9977 |
390.41 |
Apr 30 2014 |
15459 |
390.41 |
Apr 23 2014 |
10226 |
390.41 |
Apr 23 2014 |
15700 |
390.41 |
Apr 16 2014 |
10270 |
390.41 |
Apr 16 2014 |
15578 |
390.41 |
Apr 09 2014 |
10646 |
390.41 |
Apr 09 2014 |
15851 |
390.41 |
Apr 02 2014 |
10659 |
390.41 |
Apr 02 2014 |
15522 |
390.41 |
Mar 26 2014 |
10474 |
390.41 |
Mar 26 2014 |
15523 |
390.41 |
Mar 19 2014 |
10449 |
390.41 |
Mar 19 2014 |
15524 |
390.41 |
Mar 12 2014 |
10459 |
390.41 |
Mar 12 2014 |
15524 |
390.41 |
Mar 05 2014 |
10337 |
390.41 |
Mar 05 2014 |
15470 |
390.41 |
Feb 26 2014 |
10307 |
390.41 |
Feb 26 2014 |
15481 |
390.41 |
Feb 19 2014 |
10345 |
390.41 |
Feb 19 2014 |
15505 |
390.41 |
Feb 12 2014 |
10346 |
390.41 |
Feb 12 2014 |
15500 |
390.41 |
Feb 05 2014 |
10380 |
390.41 |
Feb 05 2014 |
15568 |
390.41 |
Jan 29 2014 |
10336 |
390.41 |
Jan 29 2014 |
15578 |
390.41 |
Jan 22 2014 |
10293 |
390.41 |
Jan 22 2014 |
15530 |
390.41 |
Jan 15 2014 |
10296 |
390.41 |
Jan 15 2014 |
15560 |
390.41 |
Jan 08 2014 |
10245 |
390.41 |
Jan 08 2014 |
15525 |
390.41 |
Jan 01 2014 |
10245 |
390.41 |
Jan 01 2014 |
15525 |
390.41 |
Dec 25 2013 |
10245 |
390.41 |
Dec 25 2013 |
15527 |
390.41 |
Dec 18 2013 |
10245 |
390.41 |
Dec 18 2013 |
15527 |
390.41 |
Dec 11 2013 |
10246 |
390.41 |
Dec 11 2013 |
15528 |
390.41 |
Dec 04 2013 |
10247 |
390.41 |
Dec 04 2013 |
15529 |
390.41 |
Nov 27 2013 |
10247 |
390.41 |
Nov 27 2013 |
15529 |
390.41 |
Nov 20 2013 |
10247 |
390.41 |
Nov 20 2013 |
15530 |
390.41 |
Nov 13 2013 |
10247 |
390.41 |
Nov 13 2013 |
15530 |
390.41 |
Nov 06 2013 |
10247 |
390.41 |
Nov 06 2013 |
15530 |
390.41 |
Oct 30 2013 |
10247 |
390.41 |
Oct 30 2013 |
15529 |
390.41 |
Oct 23 2013 |
10243 |
390.41 |
Oct 23 2013 |
15527 |
390.41 |
Oct 16 2013 |
10276 |
390.41 |
Oct 16 2013 |
15532 |
390.41 |
Oct 02 2013 |
26489 |
587.38 |
Oct 02 2013 |
38812 |
587.38 |
Sep 25 2013 |
26481 |
587.38 |
Sep 25 2013 |
38773 |
587.38 |
Sep 18 2013 |
26258 |
587.38 |
Sep 18 2013 |
38402 |
587.38 |
Sep 11 2013 |
26170 |
587.38 |
Sep 11 2013 |
38128 |
587.38 |
Sep 04 2013 |
26392 |
587.38 |
Sep 04 2013 |
38300 |
587.38 |
Aug 28 2013 |
26176 |
587.38 |
Aug 28 2013 |
38019 |
587.38 |
Aug 21 2013 |
26261 |
587.38 |
Aug 21 2013 |
38279 |
587.38 |
Aug 14 2013 |
26272 |
587.38 |
Aug 14 2013 |
37986 |
587.38 |
Aug 07 2013 |
26224 |
587.38 |
Aug 07 2013 |
38268 |
587.38 |
Jul 31 2013 |
26752 |
587.38 |
Jul 31 2013 |
38883 |
587.38 |
Jul 24 2013 |
26661 |
587.38 |
Jul 24 2013 |
39146 |
587.38 |
Jul 17 2013 |
26708 |
587.38 |
Jul 17 2013 |
39323 |
587.38 |
Jul 10 2013 |
26964 |
587.38 |
Jul 10 2013 |
39709 |
587.38 |
Jul 03 2013 |
26894 |
587.38 |
Jul 03 2013 |
39708 |
587.38 |
Jun 26 2013 |
26784 |
587.38 |
Jun 26 2013 |
39850 |
587.38 |
Jun 19 2013 |
27024 |
587.38 |
Jun 19 2013 |
39872 |
587.38 |
Jun 12 2013 |
27058 |
587.38 |
Jun 12 2013 |
40182 |
587.38 |
Jun 05 2013 |
26742 |
587.38 |
Jun 05 2013 |
39711 |
587.38 |
May 29 2013 |
26617 |
587.38 |
May 29 2013 |
39777 |
587.38 |
May 22 2013 |
27131 |
587.38 |
May 22 2013 |
40579 |
587.38 |
May 15 2013 |
27068 |
587.38 |
May 15 2013 |
40600 |
587.38 |
May 08 2013 |
27068 |
587.38 |
May 08 2013 |
40522 |
587.38 |
May 01 2013 |
27489 |
587.38 |
May 01 2013 |
40791 |
587.38 |
Apr 24 2013 |
26619 |
587.38 |
Apr 24 2013 |
40459 |
587.38 |
Apr 17 2013 |
26756 |
587.38 |
Apr 17 2013 |
40526 |
587.38 |
Apr 10 2013 |
26647 |
587.38 |
Apr 10 2013 |
40188 |
587.38 |
Apr 03 2013 |
26576 |
587.38 |
Apr 03 2013 |
39957 |
587.38 |
Mar 27 2013 |
27095 |
587.38 |
Mar 27 2013 |
40165 |
587.38 |
Mar 20 2013 |
26858 |
587.38 |
Mar 20 2013 |
40041 |
587.38 |
Mar 13 2013 |
19617 |
587.38 |
Mar 13 2013 |
39869 |
587.38 |
Oct 19 2012 |
24516 |
587.38 |
Oct 19 2012 |
39055 |
587.38 |
Aug 03 2012 |
20669 |
567.5 |
Aug 03 2012 |
34020 |
567.5 |
Jul 27 2012 |
20369 |
567.5 |
Jul 27 2012 |
33230 |
567.5 |
Jul 06 2012 |
19379 |
567.5 |
Jul 06 2012 |
32050 |
567.5 |
Jun 22 2012 |
18994 |
567.5 |
Jun 22 2012 |
30836 |
567.5 |
Jun 15 2012 |
18760 |
567.5 |
Jun 15 2012 |
31117 |
567.5 |
Jun 08 2012 |
18447 |
567.5 |
Jun 08 2012 |
30847 |
567.5 |
Jun 01 2012 |
18398 |
567.5 |
Jun 01 2012 |
30453 |
567.5 |
May 25 2012 |
17160 |
567.5 |
May 25 2012 |
28386 |
567.5 |
May 18 2012 |
17165 |
567.5 |
May 18 2012 |
28616 |
567.5 |
May 11 2012 |
16578 |
567.5 |
May 11 2012 |
28391 |
567.5 |
May 04 2012 |
15331 |
567.5 |
May 04 2012 |
27654 |
567.5 |
Apr 27 2012 |
13569 |
567.5 |
Apr 27 2012 |
26644 |
567.5 |
Apr 13 2012 |
10348 |
567.5 |
Apr 13 2012 |
24311 |
567.5 |
Apr 06 2012 |
9245 |
567.5 |
Apr 06 2012 |
23658 |
567.5 |
Mar 27 2012 |
9123 |
567.5 |
Mar 27 2012 |
23222 |
567.5 |
Aug 30 2009 |
3316 |
539.98 |
Aug 30 2009 |
5229 |
539.98 |
Aug 15 2009 |
3548 |
539.98 |
Aug 15 2009 |
5290 |
539.98 |
Aug 01 2009 |
3461 |
539.98 |
Aug 01 2009 |
5307 |
539.98 |
Jul 15 2009 |
3450 |
539.98 |
Jul 15 2009 |
5275 |
539.98 |
Jul 01 2009 |
3017 |
539.98 |
Jul 01 2009 |
5043 |
539.98 |
Jun 15 2009 |
3043 |
539.98 |
Jun 15 2009 |
4957 |
539.98 |
Jun 01 2009 |
2839 |
539.98 |
Jun 01 2009 |
4727 |
539.98 |
May 15 2009 |
2839 |
539.98 |
May 15 2009 |
4832 |
539.98 |
May 01 2009 |
2597 |
539.98 |
May 01 2009 |
4457 |
539.98 |
Apr 15 2009 |
2565 |
539.98 |
Apr 15 2009 |
4264 |
539.98 |
Apr 01 2009 |
2550 |
539.98 |
Apr 01 2009 |
4232 |
539.98 |
Oct 14 2008 |
2377 |
539.98 |
Oct 14 2008 |
3811 |
539.98 |