| Apr 06 2016 |
5381 |
361.36 |
| Apr 06 2016 |
9004 |
361.36 |
| Mar 30 2016 |
5315 |
361.36 |
| Mar 30 2016 |
8918 |
361.36 |
| Mar 23 2016 |
5452 |
361.36 |
| Mar 23 2016 |
9046 |
361.36 |
| Mar 16 2016 |
4056 |
333.68 |
| Mar 16 2016 |
5526 |
361.36 |
| Mar 16 2016 |
7488 |
347.52 |
| Mar 09 2016 |
4047 |
333.68 |
| Mar 09 2016 |
5544 |
361.36 |
| Mar 09 2016 |
7504 |
347.52 |
| Mar 02 2016 |
5510 |
361.36 |
| Mar 02 2016 |
2124 |
298.8 |
| Mar 02 2016 |
4932 |
319.65 |
| Feb 24 2016 |
2127 |
298.8 |
| Feb 24 2016 |
5530 |
361.36 |
| Feb 24 2016 |
4936 |
319.65 |
| Feb 17 2016 |
2133 |
298.8 |
| Feb 17 2016 |
5608 |
361.36 |
| Feb 17 2016 |
4991 |
319.65 |
| Feb 10 2016 |
5620 |
361.36 |
| Feb 10 2016 |
2160 |
298.8 |
| Feb 10 2016 |
5028 |
319.65 |
| Feb 03 2016 |
2167 |
298.8 |
| Feb 03 2016 |
5651 |
361.36 |
| Feb 03 2016 |
5053 |
319.65 |
| Jan 27 2016 |
2174 |
298.8 |
| Jan 27 2016 |
5674 |
361.36 |
| Jan 27 2016 |
5056 |
319.65 |
| Jan 20 2016 |
2181 |
298.8 |
| Jan 20 2016 |
5674 |
361.36 |
| Jan 20 2016 |
5059 |
319.65 |
| Jan 13 2016 |
5677 |
361.36 |
| Jan 13 2016 |
2184 |
298.8 |
| Jan 13 2016 |
5064 |
319.65 |
| Jan 06 2016 |
2186 |
298.8 |
| Jan 06 2016 |
5677 |
361.36 |
| Jan 06 2016 |
5065 |
319.65 |
| Dec 30 2015 |
2182 |
298.8 |
| Dec 30 2015 |
5677 |
361.36 |
| Dec 30 2015 |
5064 |
319.65 |
| Dec 23 2015 |
2182 |
298.8 |
| Dec 23 2015 |
5677 |
361.36 |
| Dec 23 2015 |
5064 |
319.65 |
| Dec 16 2015 |
2182 |
298.8 |
| Dec 16 2015 |
5677 |
361.36 |
| Dec 16 2015 |
5064 |
319.65 |
| Dec 09 2015 |
2182 |
298.8 |
| Dec 09 2015 |
5677 |
361.36 |
| Dec 09 2015 |
5065 |
319.65 |
| Dec 02 2015 |
2182 |
298.8 |
| Dec 02 2015 |
5677 |
361.36 |
| Dec 02 2015 |
5066 |
319.65 |
| Nov 25 2015 |
5677 |
361.36 |
| Nov 25 2015 |
2182 |
298.8 |
| Nov 25 2015 |
5066 |
319.65 |
| Nov 18 2015 |
2182 |
298.8 |
| Nov 18 2015 |
5677 |
361.36 |
| Nov 18 2015 |
5066 |
319.65 |
| Nov 11 2015 |
2182 |
298.8 |
| Nov 11 2015 |
5670 |
361.36 |
| Nov 11 2015 |
5067 |
319.65 |
| Nov 04 2015 |
5670 |
361.36 |
| Nov 04 2015 |
2182 |
298.8 |
| Nov 04 2015 |
5067 |
319.65 |
| Oct 28 2015 |
2176 |
298.8 |
| Oct 28 2015 |
5671 |
361.36 |
| Oct 28 2015 |
5060 |
319.65 |
| Oct 21 2015 |
5663 |
361.36 |
| Oct 21 2015 |
2182 |
298.8 |
| Oct 21 2015 |
5065 |
319.65 |
| Oct 14 2015 |
5668 |
361.36 |
| Oct 14 2015 |
2181 |
298.8 |
| Oct 14 2015 |
5066 |
319.65 |
| Oct 07 2015 |
2181 |
298.8 |
| Oct 07 2015 |
5672 |
361.36 |
| Oct 07 2015 |
5064 |
319.65 |
| Sep 30 2015 |
2188 |
298.8 |
| Sep 30 2015 |
5679 |
361.36 |
| Sep 30 2015 |
5066 |
319.65 |
| Sep 23 2015 |
2190 |
298.8 |
| Sep 23 2015 |
5704 |
361.36 |
| Sep 23 2015 |
5103 |
319.65 |
| Sep 16 2015 |
5660 |
361.36 |
| Sep 16 2015 |
2191 |
298.8 |
| Sep 16 2015 |
5109 |
319.65 |
| Sep 09 2015 |
2198 |
298.8 |
| Sep 09 2015 |
5655 |
361.36 |
| Sep 09 2015 |
5120 |
319.65 |
| Sep 02 2015 |
2190 |
298.8 |
| Sep 02 2015 |
5712 |
361.36 |
| Sep 02 2015 |
5088 |
319.65 |
| Aug 26 2015 |
5826 |
361.36 |
| Aug 26 2015 |
2244 |
298.8 |
| Aug 26 2015 |
5175 |
319.65 |
| Aug 19 2015 |
2251 |
298.8 |
| Aug 19 2015 |
6024 |
361.36 |
| Aug 19 2015 |
5273 |
319.65 |
| Aug 12 2015 |
3053 |
313.36 |
| Aug 12 2015 |
5989 |
361.36 |
| Aug 12 2015 |
5807 |
325.36 |
| Aug 05 2015 |
3050 |
313.36 |
| Aug 05 2015 |
6044 |
361.36 |
| Aug 05 2015 |
5803 |
325.36 |
| Jul 29 2015 |
6044 |
361.36 |
| Jul 29 2015 |
2775 |
307.34 |
| Jul 29 2015 |
5217 |
318.14 |
| Jul 22 2015 |
2749 |
307.34 |
| Jul 22 2015 |
6040 |
361.36 |
| Jul 22 2015 |
5195 |
318.14 |
| Jul 15 2015 |
2810 |
307.34 |
| Jul 15 2015 |
6215 |
361.36 |
| Jul 15 2015 |
5290 |
318.14 |
| Jul 08 2015 |
2848 |
307.34 |
| Jul 08 2015 |
6263 |
361.36 |
| Jul 08 2015 |
5365 |
318.14 |
| Jul 01 2015 |
2905 |
307.34 |
| Jul 01 2015 |
6304 |
361.36 |
| Jul 01 2015 |
5421 |
318.14 |
| Jun 24 2015 |
2951 |
307.34 |
| Jun 24 2015 |
6333 |
361.36 |
| Jun 24 2015 |
5499 |
318.14 |
| Jun 17 2015 |
2960 |
307.34 |
| Jun 17 2015 |
6338 |
361.36 |
| Jun 17 2015 |
5581 |
318.14 |
| Jun 10 2015 |
6357 |
361.36 |
| Jun 10 2015 |
2997 |
307.34 |
| Jun 10 2015 |
5513 |
318.14 |
| Jun 03 2015 |
2575 |
298.56 |
| Jun 03 2015 |
6503 |
361.36 |
| Jun 03 2015 |
5306 |
314.26 |
| May 27 2015 |
2580 |
298.56 |
| May 27 2015 |
6422 |
361.36 |
| May 27 2015 |
5273 |
314.26 |
| May 20 2015 |
6498 |
361.36 |
| May 20 2015 |
2625 |
298.56 |
| May 20 2015 |
5318 |
314.26 |
| May 13 2015 |
2632 |
298.56 |
| May 13 2015 |
6544 |
361.36 |
| May 13 2015 |
5354 |
314.26 |
| May 06 2015 |
6441 |
361.36 |
| May 06 2015 |
2512 |
298.56 |
| May 06 2015 |
5194 |
314.26 |
| Apr 29 2015 |
2581 |
298.56 |
| Apr 29 2015 |
6545 |
361.36 |
| Apr 29 2015 |
5317 |
314.26 |
| Apr 22 2015 |
6617 |
361.36 |
| Apr 22 2015 |
2589 |
298.56 |
| Apr 22 2015 |
5342 |
314.26 |
| Apr 15 2015 |
2583 |
298.56 |
| Apr 15 2015 |
6610 |
361.36 |
| Apr 15 2015 |
5386 |
314.26 |
| Apr 08 2015 |
2626 |
298.56 |
| Apr 08 2015 |
4153 |
298.56 |
| Apr 01 2015 |
2670 |
298.56 |
| Apr 01 2015 |
4215 |
298.56 |
| Mar 25 2015 |
2626 |
298.56 |
| Mar 25 2015 |
4128 |
298.56 |
| Mar 18 2015 |
3611 |
315.88 |
| Mar 18 2015 |
5422 |
315.88 |
| Mar 11 2015 |
3634 |
315.88 |
| Mar 11 2015 |
5651 |
315.88 |
| Mar 04 2015 |
3688 |
315.88 |
| Mar 04 2015 |
5703 |
315.88 |
| Feb 25 2015 |
3702 |
315.88 |
| Feb 25 2015 |
5735 |
315.88 |
| Feb 18 2015 |
3747 |
315.88 |
| Feb 18 2015 |
5813 |
315.88 |
| Feb 11 2015 |
3764 |
315.88 |
| Feb 11 2015 |
5839 |
315.88 |
| Feb 04 2015 |
3776 |
315.88 |
| Feb 04 2015 |
5854 |
315.88 |
| Jan 28 2015 |
3791 |
315.88 |
| Jan 28 2015 |
5866 |
315.88 |
| Jan 21 2015 |
3803 |
315.88 |
| Jan 21 2015 |
5888 |
315.88 |
| Jan 14 2015 |
3814 |
315.88 |
| Jan 14 2015 |
5902 |
315.88 |
| Jan 07 2015 |
3811 |
315.88 |
| Jan 07 2015 |
5898 |
315.88 |
| Dec 31 2014 |
3811 |
315.88 |
| Dec 31 2014 |
5898 |
315.88 |
| Dec 24 2014 |
3811 |
315.88 |
| Dec 24 2014 |
5898 |
315.88 |
| Dec 17 2014 |
3808 |
315.88 |
| Dec 17 2014 |
5896 |
315.88 |
| Dec 10 2014 |
3808 |
315.88 |
| Dec 10 2014 |
5896 |
315.88 |
| Dec 03 2014 |
3808 |
315.88 |
| Dec 03 2014 |
5896 |
315.88 |
| Nov 26 2014 |
3808 |
315.88 |
| Nov 26 2014 |
5896 |
315.88 |
| Nov 19 2014 |
3808 |
315.88 |
| Nov 19 2014 |
5895 |
315.88 |
| Nov 12 2014 |
3808 |
315.88 |
| Nov 12 2014 |
5895 |
315.88 |
| Nov 05 2014 |
3808 |
315.88 |
| Nov 05 2014 |
5895 |
315.88 |
| Oct 29 2014 |
3808 |
315.88 |
| Oct 29 2014 |
5895 |
315.88 |
| Oct 22 2014 |
3804 |
315.88 |
| Oct 22 2014 |
5905 |
315.88 |
| Oct 15 2014 |
3797 |
315.88 |
| Oct 15 2014 |
5900 |
315.88 |
| Oct 08 2014 |
3796 |
315.88 |
| Oct 08 2014 |
5916 |
315.88 |
| Oct 01 2014 |
3807 |
315.88 |
| Oct 01 2014 |
5924 |
315.88 |
| Sep 24 2014 |
2406 |
289.28 |
| Sep 24 2014 |
3849 |
289.28 |
| Sep 17 2014 |
2434 |
289.28 |
| Sep 17 2014 |
3867 |
289.28 |
| Sep 10 2014 |
2410 |
289.28 |
| Sep 10 2014 |
3862 |
289.28 |
| Sep 03 2014 |
2438 |
289.28 |
| Sep 03 2014 |
3888 |
289.28 |
| Aug 27 2014 |
2472 |
289.28 |
| Aug 27 2014 |
3885 |
289.28 |
| Aug 06 2014 |
3200 |
302.14 |
| Aug 06 2014 |
4938 |
302.14 |
| Jul 30 2014 |
3218 |
302.14 |
| Jul 30 2014 |
4985 |
302.14 |
| Jul 23 2014 |
3176 |
302.14 |
| Jul 23 2014 |
4977 |
302.14 |
| Jul 16 2014 |
3149 |
302.14 |
| Jul 16 2014 |
836 |
240.22 |
| Jul 16 2014 |
3463 |
281.5 |
| Jul 09 2014 |
806 |
240.22 |
| Jul 09 2014 |
1921 |
275.74 |
| Jul 09 2014 |
2537 |
266.86 |
| Jul 02 2014 |
1939 |
275.74 |
| Jul 02 2014 |
854 |
240.22 |
| Jul 02 2014 |
2604 |
266.86 |
| Jun 25 2014 |
804 |
240.22 |
| Jun 25 2014 |
1996 |
275.74 |
| Jun 25 2014 |
2598 |
266.86 |
| Jun 18 2014 |
794 |
240.22 |
| Jun 18 2014 |
2057 |
275.74 |
| Jun 18 2014 |
2628 |
266.86 |
| Jun 11 2014 |
816 |
240.22 |
| Jun 11 2014 |
2095 |
275.74 |
| Jun 11 2014 |
2644 |
266.86 |
| Jun 04 2014 |
820 |
240.22 |
| Jun 04 2014 |
2169 |
275.74 |
| Jun 04 2014 |
271 |
210.11 |
| Jun 04 2014 |
2036 |
255.51 |
| May 28 2014 |
2188 |
275.74 |
| May 28 2014 |
814 |
240.22 |
| May 28 2014 |
295 |
210.11 |
| May 28 2014 |
2069 |
255.51 |
| May 21 2014 |
294 |
210.11 |
| May 21 2014 |
2251 |
275.74 |
| May 21 2014 |
804 |
240.22 |
| May 21 2014 |
2093 |
255.51 |
| May 14 2014 |
300 |
210.11 |
| May 14 2014 |
2277 |
275.74 |
| May 14 2014 |
828 |
240.22 |
| May 14 2014 |
2132 |
255.51 |
| May 07 2014 |
2276 |
275.74 |
| May 07 2014 |
772 |
240.22 |
| May 07 2014 |
308 |
210.11 |
| May 07 2014 |
2139 |
255.51 |
| Apr 30 2014 |
364 |
210.11 |
| Apr 30 2014 |
2410 |
275.74 |
| Apr 30 2014 |
852 |
240.22 |
| Apr 30 2014 |
2244 |
255.51 |
| Apr 23 2014 |
397 |
210.11 |
| Apr 23 2014 |
2445 |
275.74 |
| Apr 23 2014 |
890 |
240.22 |
| Apr 23 2014 |
2287 |
255.51 |
| Apr 16 2014 |
896 |
240.22 |
| Apr 16 2014 |
2436 |
275.74 |
| Apr 16 2014 |
416 |
210.11 |
| Apr 16 2014 |
2304 |
255.51 |
| Apr 09 2014 |
2471 |
275.74 |
| Apr 09 2014 |
901 |
240.22 |
| Apr 09 2014 |
434 |
210.11 |
| Apr 09 2014 |
2355 |
255.51 |
| Apr 02 2014 |
531 |
216.94 |
| Apr 02 2014 |
2263 |
270.11 |
| Apr 02 2014 |
664 |
227.26 |
| Apr 02 2014 |
771 |
217.61 |
| Mar 26 2014 |
663 |
227.26 |
| Mar 26 2014 |
2325 |
270.11 |
| Mar 26 2014 |
534 |
216.94 |
| Mar 26 2014 |
794 |
217.61 |
| Mar 19 2014 |
678 |
227.26 |
| Mar 19 2014 |
2349 |
270.11 |
| Mar 19 2014 |
543 |
216.94 |
| Mar 19 2014 |
805 |
217.61 |
| Mar 12 2014 |
2373 |
270.11 |
| Mar 12 2014 |
696 |
227.26 |
| Mar 12 2014 |
1053 |
240.32 |
| Mar 12 2014 |
823 |
217.61 |
| Mar 05 2014 |
1053 |
240.32 |
| Mar 05 2014 |
2408 |
270.11 |
| Mar 05 2014 |
710 |
227.26 |
| Mar 05 2014 |
846 |
217.61 |
| Feb 26 2014 |
2437 |
270.11 |
| Feb 26 2014 |
726 |
227.26 |
| Feb 26 2014 |
1086 |
240.32 |
| Feb 26 2014 |
862 |
217.61 |
| Feb 19 2014 |
723 |
227.26 |
| Feb 19 2014 |
2452 |
270.11 |
| Feb 19 2014 |
1121 |
240.32 |
| Feb 19 2014 |
879 |
217.61 |
| Feb 12 2014 |
1138 |
240.32 |
| Feb 12 2014 |
2452 |
270.11 |
| Feb 12 2014 |
733 |
227.26 |
| Feb 12 2014 |
885 |
217.61 |
| Feb 05 2014 |
733 |
227.26 |
| Feb 05 2014 |
2495 |
270.11 |
| Feb 05 2014 |
1154 |
240.32 |
| Feb 05 2014 |
898 |
217.61 |
| Jan 29 2014 |
2524 |
270.11 |
| Jan 29 2014 |
733 |
227.26 |
| Jan 29 2014 |
1154 |
240.32 |
| Jan 29 2014 |
909 |
217.61 |
| Jan 22 2014 |
732 |
227.26 |
| Jan 22 2014 |
2535 |
270.11 |
| Jan 22 2014 |
1158 |
240.32 |
| Jan 22 2014 |
914 |
217.61 |
| Jan 15 2014 |
732 |
227.26 |
| Jan 15 2014 |
2540 |
270.11 |
| Jan 15 2014 |
1158 |
240.32 |
| Jan 15 2014 |
914 |
217.61 |
| Jan 08 2014 |
2542 |
270.11 |
| Jan 08 2014 |
732 |
227.26 |
| Jan 08 2014 |
1158 |
240.32 |
| Jan 08 2014 |
915 |
217.61 |
| Jan 01 2014 |
2544 |
270.11 |
| Jan 01 2014 |
732 |
227.26 |
| Jan 01 2014 |
1158 |
240.32 |
| Jan 01 2014 |
917 |
217.61 |
| Dec 25 2013 |
1158 |
240.32 |
| Dec 25 2013 |
732 |
227.26 |
| Dec 25 2013 |
2544 |
270.11 |
| Dec 25 2013 |
917 |
217.61 |
| Dec 18 2013 |
732 |
227.26 |
| Dec 18 2013 |
2544 |
270.11 |
| Dec 18 2013 |
1158 |
240.32 |
| Dec 18 2013 |
917 |
217.61 |
| Dec 11 2013 |
732 |
227.26 |
| Dec 11 2013 |
2544 |
270.11 |
| Dec 11 2013 |
1158 |
240.32 |
| Dec 11 2013 |
917 |
217.61 |
| Dec 04 2013 |
1158 |
240.32 |
| Dec 04 2013 |
2544 |
270.11 |
| Dec 04 2013 |
732 |
227.26 |
| Dec 04 2013 |
917 |
217.61 |
| Nov 27 2013 |
1158 |
240.32 |
| Nov 27 2013 |
2544 |
270.11 |
| Nov 27 2013 |
732 |
227.26 |
| Nov 27 2013 |
917 |
217.61 |
| Nov 20 2013 |
2544 |
270.11 |
| Nov 20 2013 |
732 |
227.26 |
| Nov 20 2013 |
1158 |
240.32 |
| Nov 20 2013 |
917 |
217.61 |
| Nov 13 2013 |
1158 |
240.32 |
| Nov 13 2013 |
2544 |
270.11 |
| Nov 13 2013 |
732 |
227.26 |
| Nov 13 2013 |
917 |
217.61 |
| Nov 06 2013 |
1158 |
240.32 |
| Nov 06 2013 |
732 |
227.26 |
| Nov 06 2013 |
2544 |
270.11 |
| Nov 06 2013 |
917 |
217.61 |
| Oct 30 2013 |
732 |
227.26 |
| Oct 30 2013 |
2543 |
270.11 |
| Oct 30 2013 |
1158 |
240.32 |
| Oct 30 2013 |
917 |
217.61 |
| Oct 23 2013 |
2543 |
270.11 |
| Oct 23 2013 |
732 |
227.26 |
| Oct 23 2013 |
1157 |
240.32 |
| Oct 23 2013 |
917 |
217.61 |
| Oct 16 2013 |
1161 |
240.32 |
| Oct 16 2013 |
2543 |
270.11 |
| Oct 16 2013 |
731 |
227.26 |
| Oct 16 2013 |
919 |
217.61 |
| Oct 09 2013 |
731 |
227.26 |
| Oct 09 2013 |
2560 |
270.11 |
| Oct 09 2013 |
1155 |
240.32 |
| Oct 09 2013 |
923 |
217.61 |
| Oct 02 2013 |
2567 |
270.11 |
| Oct 02 2013 |
744 |
227.26 |
| Oct 02 2013 |
1156 |
240.32 |
| Oct 02 2013 |
929 |
217.61 |
| Sep 25 2013 |
2553 |
270.11 |
| Sep 25 2013 |
745 |
227.26 |
| Sep 25 2013 |
1158 |
240.32 |
| Sep 25 2013 |
934 |
217.61 |
| Sep 18 2013 |
1156 |
240.32 |
| Sep 18 2013 |
2543 |
270.11 |
| Sep 18 2013 |
746 |
227.26 |
| Sep 18 2013 |
938 |
217.61 |
| Sep 11 2013 |
747 |
227.26 |
| Sep 11 2013 |
3357 |
285.84 |
| Sep 11 2013 |
1182 |
240.32 |
| Sep 11 2013 |
1058 |
220.97 |
| Sep 04 2013 |
2093 |
259.3 |
| Sep 04 2013 |
748 |
227.26 |
| Sep 04 2013 |
1201 |
240.32 |
| Sep 04 2013 |
1071 |
220.97 |
| Aug 28 2013 |
1214 |
240.32 |
| Aug 28 2013 |
775 |
227.26 |
| Aug 28 2013 |
1886 |
253.24 |
| Aug 28 2013 |
1100 |
220.97 |
| Aug 21 2013 |
772 |
227.26 |
| Aug 21 2013 |
1919 |
253.24 |
| Aug 21 2013 |
1226 |
240.32 |
| Aug 21 2013 |
1129 |
220.97 |
| Aug 14 2013 |
1933 |
253.24 |
| Aug 14 2013 |
725 |
227.26 |
| Aug 14 2013 |
1229 |
240.32 |
| Aug 14 2013 |
1110 |
220.97 |
| Aug 07 2013 |
730 |
227.26 |
| Aug 07 2013 |
1980 |
253.24 |
| Aug 07 2013 |
1227 |
240.32 |
| Aug 07 2013 |
1131 |
220.97 |
| Jul 31 2013 |
568 |
214.29 |
| Jul 31 2013 |
2006 |
253.24 |
| Jul 31 2013 |
1274 |
240.32 |
| Jul 31 2013 |
1149 |
220.97 |
| Jul 24 2013 |
2040 |
253.24 |
| Jul 24 2013 |
569 |
214.29 |
| Jul 24 2013 |
1270 |
240.32 |
| Jul 24 2013 |
1164 |
220.97 |
| Jul 17 2013 |
2046 |
253.24 |
| Jul 17 2013 |
564 |
214.29 |
| Jul 17 2013 |
1275 |
240.32 |
| Jul 17 2013 |
1171 |
220.97 |
| Jul 10 2013 |
1281 |
240.32 |
| Jul 10 2013 |
1831 |
247.18 |
| Jul 10 2013 |
565 |
214.29 |
| Jul 10 2013 |
1194 |
220.97 |
| Jul 03 2013 |
1887 |
247.18 |
| Jul 03 2013 |
553 |
214.29 |
| Jul 03 2013 |
1282 |
240.32 |
| Jul 03 2013 |
1195 |
220.97 |
| Jun 26 2013 |
553 |
214.29 |
| Jun 26 2013 |
1965 |
247.18 |
| Jun 26 2013 |
1294 |
240.32 |
| Jun 26 2013 |
1223 |
220.97 |
| Jun 19 2013 |
974 |
226.27 |
| Jun 19 2013 |
258 |
182.88 |
| Jun 19 2013 |
1402 |
232.54 |
| Jun 19 2013 |
605 |
197.07 |
| Jun 12 2013 |
1091 |
230.32 |
| Jun 12 2013 |
1429 |
232.54 |
| Jun 12 2013 |
390 |
195.22 |
| Jun 12 2013 |
486 |
189.07 |
| Jun 05 2013 |
375 |
195.22 |
| Jun 05 2013 |
1439 |
232.54 |
| Jun 05 2013 |
900 |
222.01 |
| Jun 05 2013 |
487 |
189.07 |
| May 29 2013 |
876 |
222.01 |
| May 29 2013 |
1485 |
232.54 |
| May 29 2013 |
375 |
195.22 |
| May 29 2013 |
498 |
189.07 |
| May 22 2013 |
912 |
222.01 |
| May 22 2013 |
374 |
195.22 |
| May 22 2013 |
1524 |
232.54 |
| May 22 2013 |
514 |
189.07 |
| May 15 2013 |
1565 |
232.54 |
| May 15 2013 |
397 |
195.22 |
| May 15 2013 |
928 |
222.01 |
| May 15 2013 |
529 |
189.07 |
| May 08 2013 |
1588 |
232.54 |
| May 08 2013 |
375 |
195.22 |
| May 08 2013 |
902 |
222.01 |
| May 08 2013 |
505 |
189.07 |
| May 01 2013 |
984 |
222.01 |
| May 01 2013 |
1644 |
232.54 |
| May 01 2013 |
425 |
195.22 |
| May 01 2013 |
566 |
189.07 |
| Apr 24 2013 |
1669 |
232.54 |
| Apr 24 2013 |
443 |
195.22 |
| Apr 24 2013 |
1021 |
222.01 |
| Apr 24 2013 |
606 |
189.07 |
| Apr 17 2013 |
489 |
195.22 |
| Apr 17 2013 |
1735 |
232.54 |
| Apr 17 2013 |
1070 |
222.01 |
| Apr 17 2013 |
631 |
189.07 |
| Apr 10 2013 |
1382 |
222.2 |
| Apr 10 2013 |
384 |
185.68 |
| Apr 10 2013 |
1154 |
223.11 |
| Apr 10 2013 |
632 |
186.7 |
| Apr 03 2013 |
969 |
214.15 |
| Apr 03 2013 |
385 |
185.68 |
| Apr 03 2013 |
1380 |
222.2 |
| Apr 03 2013 |
523 |
180.18 |
| Mar 27 2013 |
391 |
185.68 |
| Mar 27 2013 |
1196 |
215.63 |
| Mar 27 2013 |
996 |
214.15 |
| Mar 27 2013 |
534 |
180.02 |
| Mar 20 2013 |
379 |
185.68 |
| Mar 20 2013 |
1179 |
215.63 |
| Mar 20 2013 |
999 |
214.15 |
| Mar 20 2013 |
555 |
180.02 |
| Mar 13 2013 |
196 |
179.45 |
| Mar 13 2013 |
263 |
185.68 |
| Mar 13 2013 |
460 |
174.5 |
| Oct 19 2012 |
868 |
215.63 |
| Oct 19 2012 |
397 |
185.68 |
| Oct 19 2012 |
399 |
182.05 |
| Oct 19 2012 |
575 |
192.38 |
| Sep 23 2012 |
412 |
182.05 |
| Sep 23 2012 |
395 |
185.68 |
| Sep 23 2012 |
861 |
215.63 |
| Sep 23 2012 |
597 |
192.38 |
| Aug 31 2012 |
396 |
185.68 |
| Aug 31 2012 |
862 |
215.63 |
| Aug 31 2012 |
415 |
182.05 |
| Aug 31 2012 |
605 |
192.38 |
| Aug 24 2012 |
417 |
182.05 |
| Aug 24 2012 |
396 |
185.68 |
| Aug 24 2012 |
877 |
215.63 |
| Aug 24 2012 |
604 |
192.38 |
| Aug 10 2012 |
395 |
185.68 |
| Aug 10 2012 |
896 |
215.63 |
| Aug 10 2012 |
421 |
182.05 |
| Aug 10 2012 |
631 |
192.38 |
| Aug 03 2012 |
427 |
182.05 |
| Aug 03 2012 |
399 |
185.68 |
| Aug 03 2012 |
901 |
215.63 |
| Aug 03 2012 |
630 |
192.38 |
| Jul 27 2012 |
426 |
182.05 |
| Jul 27 2012 |
405 |
185.68 |
| Jul 27 2012 |
902 |
215.63 |
| Jul 27 2012 |
639 |
192.38 |
| Jul 06 2012 |
608 |
202.88 |
| Jul 06 2012 |
385 |
185.68 |
| Jul 06 2012 |
442 |
182.05 |
| Jul 06 2012 |
563 |
187.8 |
| Jun 22 2012 |
620 |
201.22 |
| Jun 22 2012 |
415 |
188.19 |
| Jun 22 2012 |
334 |
172.5 |
| Jun 22 2012 |
538 |
184.98 |
| Jun 15 2012 |
636 |
201.22 |
| Jun 15 2012 |
142 |
156.49 |
| Jun 15 2012 |
333 |
172.5 |
| Jun 15 2012 |
494 |
181.47 |
| Jun 08 2012 |
141 |
156.49 |
| Jun 08 2012 |
664 |
201.22 |
| Jun 08 2012 |
245 |
164.35 |
| Jun 08 2012 |
486 |
179.64 |
| Jun 01 2012 |
641 |
201.22 |
| Jun 01 2012 |
218 |
156.49 |
| Jun 01 2012 |
301 |
164.35 |
| Jun 01 2012 |
525 |
179.64 |
| May 25 2012 |
598 |
199.95 |
| May 25 2012 |
220 |
156.49 |
| May 25 2012 |
292 |
164.35 |
| May 25 2012 |
419 |
172.01 |
| May 18 2012 |
241 |
156.49 |
| May 18 2012 |
1312 |
236.74 |
| May 18 2012 |
347 |
164.35 |
| May 18 2012 |
596 |
179.64 |
| May 11 2012 |
242 |
156.49 |
| May 11 2012 |
1111 |
227.18 |
| May 11 2012 |
336 |
164.35 |
| May 11 2012 |
700 |
185.33 |
| May 04 2012 |
317 |
164.35 |
| May 04 2012 |
1032 |
227.18 |
| May 04 2012 |
234 |
156.49 |
| May 04 2012 |
686 |
185.33 |
| Apr 27 2012 |
226 |
156.49 |
| Apr 27 2012 |
1022 |
227.18 |
| Apr 27 2012 |
286 |
164.35 |
| Apr 27 2012 |
704 |
185.33 |
| Apr 13 2012 |
282 |
164.35 |
| Apr 13 2012 |
886 |
227.18 |
| Apr 13 2012 |
205 |
156.49 |
| Apr 13 2012 |
686 |
185.33 |
| Apr 06 2012 |
110 |
141.46 |
| Apr 06 2012 |
865 |
227.18 |
| Apr 06 2012 |
195 |
156.49 |
| Apr 06 2012 |
665 |
184.85 |
| Mar 27 2012 |
94 |
141.46 |
| Mar 27 2012 |
911 |
227.18 |
| Mar 27 2012 |
201 |
156.49 |
| Mar 27 2012 |
641 |
184.85 |
| Sep 23 2011 |
1079 |
219.3 |
| Sep 23 2011 |
295 |
167.46 |
| Sep 23 2011 |
673 |
186.85 |
| Sep 16 2011 |
1085 |
219.3 |
| Sep 16 2011 |
295 |
167.46 |
| Sep 16 2011 |
673 |
186.85 |
| Sep 10 2011 |
1179 |
225.75 |
| Sep 10 2011 |
438 |
180.46 |
| Sep 10 2011 |
1068 |
207.63 |
| Sep 02 2011 |
443 |
180.46 |
| Sep 02 2011 |
1180 |
225.75 |
| Sep 02 2011 |
1057 |
207.63 |
| Aug 26 2011 |
1177 |
225.75 |
| Aug 26 2011 |
443 |
180.46 |
| Aug 26 2011 |
1056 |
207.63 |
| Aug 19 2011 |
388 |
180.46 |
| Aug 19 2011 |
1140 |
225.75 |
| Aug 19 2011 |
978 |
207.63 |
| Aug 12 2011 |
1129 |
225.75 |
| Aug 12 2011 |
389 |
180.46 |
| Aug 12 2011 |
977 |
207.63 |
| Aug 05 2011 |
388 |
180.46 |
| Aug 05 2011 |
1126 |
225.75 |
| Aug 05 2011 |
975 |
207.63 |
| Jul 29 2011 |
1126 |
225.75 |
| Jul 29 2011 |
388 |
180.46 |
| Jul 29 2011 |
976 |
207.63 |
| Jul 22 2011 |
272 |
180.46 |
| Jul 22 2011 |
648 |
201.87 |
| Jul 22 2011 |
573 |
191.16 |
| Jul 15 2011 |
540 |
195.66 |
| Jul 15 2011 |
267 |
180.46 |
| Jul 15 2011 |
455 |
185.52 |
| Jul 08 2011 |
264 |
180.46 |
| Jul 08 2011 |
594 |
195.66 |
| Jul 08 2011 |
457 |
185.52 |
| Jul 01 2011 |
213 |
180.46 |
| Jul 01 2011 |
350 |
195.66 |
| Jul 01 2011 |
349 |
185.52 |
| Jun 17 2011 |
220 |
180.46 |
| Jun 17 2011 |
312 |
180.46 |
| Jun 10 2011 |
218 |
180.46 |
| Jun 10 2011 |
376 |
180.46 |
| Jun 03 2011 |
200 |
180.46 |
| Jun 03 2011 |
371 |
180.46 |
| May 29 2011 |
202 |
180.46 |
| May 29 2011 |
379 |
180.46 |
| May 06 2011 |
336 |
180.46 |
| May 06 2011 |
542 |
180.46 |
| Apr 22 2011 |
519 |
191.64 |
| Apr 22 2011 |
716 |
191.64 |
