Apr 19 2024 |
3531 |
331.63 |
Apr 19 2024 |
799 |
266.67 |
Apr 19 2024 |
4981 |
331.63 |
Apr 17 2024 |
3506 |
331.63 |
Apr 17 2024 |
796 |
266.67 |
Apr 17 2024 |
4953 |
331.63 |
Apr 10 2024 |
3511 |
331.63 |
Apr 10 2024 |
798 |
266.67 |
Apr 10 2024 |
4964 |
331.63 |
Apr 03 2024 |
3496 |
331.63 |
Apr 03 2024 |
800 |
266.67 |
Apr 03 2024 |
4959 |
331.63 |
Mar 27 2024 |
3493 |
331.63 |
Mar 27 2024 |
765 |
266.67 |
Mar 27 2024 |
4958 |
331.63 |
Mar 21 2024 |
3508 |
331.63 |
Mar 21 2024 |
767 |
266.67 |
Mar 21 2024 |
4940 |
331.63 |
Mar 14 2024 |
3478 |
331.63 |
Mar 14 2024 |
759 |
266.67 |
Mar 14 2024 |
4902 |
331.63 |
Mar 07 2024 |
3499 |
331.63 |
Mar 07 2024 |
757 |
266.67 |
Mar 07 2024 |
4913 |
331.63 |
Feb 29 2024 |
3500 |
331.63 |
Feb 29 2024 |
756 |
266.67 |
Feb 29 2024 |
4940 |
331.63 |
Feb 22 2024 |
3495 |
331.63 |
Feb 22 2024 |
754 |
266.67 |
Feb 22 2024 |
4936 |
331.63 |
Feb 15 2024 |
3504 |
331.63 |
Feb 15 2024 |
755 |
266.67 |
Feb 15 2024 |
4925 |
331.63 |
Feb 08 2024 |
3497 |
331.63 |
Feb 08 2024 |
752 |
266.67 |
Feb 08 2024 |
4886 |
331.63 |
Feb 01 2024 |
3536 |
331.63 |
Feb 01 2024 |
757 |
266.67 |
Feb 01 2024 |
4801 |
331.63 |
Jan 25 2024 |
3535 |
331.63 |
Jan 25 2024 |
762 |
266.67 |
Jan 25 2024 |
4793 |
331.63 |
Jan 18 2024 |
3538 |
331.63 |
Jan 18 2024 |
764 |
266.67 |
Jan 18 2024 |
4801 |
331.63 |
Jan 11 2024 |
3535 |
331.63 |
Jan 11 2024 |
758 |
266.67 |
Jan 11 2024 |
4800 |
331.63 |
Jan 04 2024 |
3536 |
331.63 |
Jan 04 2024 |
759 |
266.67 |
Jan 04 2024 |
4800 |
331.63 |
Dec 28 2023 |
3538 |
331.63 |
Dec 28 2023 |
756 |
266.67 |
Dec 28 2023 |
4801 |
331.63 |
Dec 21 2023 |
3538 |
331.63 |
Dec 21 2023 |
758 |
266.67 |
Dec 21 2023 |
4801 |
331.63 |
Dec 14 2023 |
3538 |
331.63 |
Dec 14 2023 |
756 |
266.67 |
Dec 14 2023 |
4801 |
331.63 |
Dec 07 2023 |
3538 |
331.63 |
Dec 07 2023 |
756 |
266.67 |
Dec 07 2023 |
4801 |
331.63 |
Nov 30 2023 |
3536 |
331.63 |
Nov 30 2023 |
767 |
266.67 |
Nov 30 2023 |
4800 |
331.63 |
Nov 23 2023 |
3536 |
331.63 |
Nov 23 2023 |
781 |
266.67 |
Nov 23 2023 |
4798 |
331.63 |
Nov 16 2023 |
3534 |
331.63 |
Nov 16 2023 |
792 |
266.67 |
Nov 16 2023 |
4791 |
331.63 |
Nov 09 2023 |
3535 |
331.63 |
Nov 09 2023 |
783 |
266.67 |
Nov 09 2023 |
4793 |
331.63 |
Nov 02 2023 |
3535 |
331.63 |
Nov 02 2023 |
776 |
266.67 |
Nov 02 2023 |
4793 |
331.63 |
Oct 26 2023 |
3545 |
331.63 |
Oct 26 2023 |
779 |
266.67 |
Oct 26 2023 |
4784 |
331.63 |
Oct 19 2023 |
3545 |
331.63 |
Oct 19 2023 |
772 |
266.67 |
Oct 19 2023 |
4751 |
331.63 |
Oct 12 2023 |
3548 |
331.63 |
Oct 12 2023 |
756 |
266.67 |
Oct 12 2023 |
4753 |
331.63 |
Oct 05 2023 |
3547 |
331.63 |
Oct 05 2023 |
760 |
266.67 |
Oct 05 2023 |
4670 |
331.63 |
Sep 28 2023 |
3549 |
331.63 |
Sep 28 2023 |
771 |
266.67 |
Sep 28 2023 |
4732 |
331.63 |
Sep 21 2023 |
3542 |
331.63 |
Sep 21 2023 |
774 |
266.67 |
Sep 21 2023 |
4723 |
331.63 |
Sep 14 2023 |
3550 |
331.63 |
Sep 14 2023 |
781 |
266.67 |
Sep 14 2023 |
4725 |
331.63 |
Sep 07 2023 |
3557 |
331.63 |
Sep 07 2023 |
802 |
266.67 |
Sep 07 2023 |
4728 |
331.63 |
Aug 31 2023 |
3595 |
331.63 |
Aug 31 2023 |
803 |
266.67 |
Aug 31 2023 |
4765 |
331.63 |
Aug 24 2023 |
3584 |
331.63 |
Aug 24 2023 |
4743 |
331.63 |
Aug 17 2023 |
3605 |
331.63 |
Aug 17 2023 |
4771 |
331.63 |
Aug 10 2023 |
3611 |
331.63 |
Aug 10 2023 |
4800 |
331.63 |
Aug 03 2023 |
3725 |
335.18 |
Aug 03 2023 |
4973 |
335.18 |
Jul 27 2023 |
3729 |
335.18 |
Jul 27 2023 |
4955 |
335.18 |
Jul 20 2023 |
3767 |
335.18 |
Jul 20 2023 |
4931 |
335.18 |
Jul 13 2023 |
3798 |
335.18 |
Jul 13 2023 |
4968 |
335.18 |
Jul 06 2023 |
3817 |
335.18 |
Jul 06 2023 |
4979 |
335.18 |
Jun 29 2023 |
3785 |
335.18 |
Jun 29 2023 |
4963 |
335.18 |
Jun 22 2023 |
4257 |
348.19 |
Jun 22 2023 |
5695 |
348.19 |
Jun 15 2023 |
4266 |
348.19 |
Jun 15 2023 |
5691 |
348.19 |
Jun 08 2023 |
3914 |
337.43 |
Jun 08 2023 |
5123 |
337.43 |
Jun 01 2023 |
3863 |
337.43 |
Jun 01 2023 |
5081 |
337.43 |
May 25 2023 |
3848 |
337.43 |
May 25 2023 |
5066 |
337.43 |
May 18 2023 |
3837 |
337.43 |
May 18 2023 |
5057 |
337.43 |
May 11 2023 |
3812 |
337.43 |
May 11 2023 |
5030 |
337.43 |
May 04 2023 |
3749 |
337.43 |
May 04 2023 |
4944 |
337.43 |
Apr 27 2023 |
2933 |
312.95 |
Apr 27 2023 |
3806 |
312.95 |
Apr 20 2023 |
2905 |
312.95 |
Apr 20 2023 |
3790 |
312.95 |
Apr 13 2023 |
2892 |
312.95 |
Apr 13 2023 |
3759 |
312.95 |
Apr 06 2023 |
2893 |
312.95 |
Apr 06 2023 |
3756 |
312.95 |
Mar 30 2023 |
2884 |
312.95 |
Mar 30 2023 |
3754 |
312.95 |
Mar 23 2023 |
2853 |
312.95 |
Mar 23 2023 |
3739 |
312.95 |
Mar 16 2023 |
2835 |
312.95 |
Mar 16 2023 |
3710 |
312.95 |
Mar 09 2023 |
2817 |
312.95 |
Mar 09 2023 |
3679 |
312.95 |
Mar 02 2023 |
2818 |
312.95 |
Mar 02 2023 |
3667 |
312.95 |
Feb 23 2023 |
2812 |
312.95 |
Feb 23 2023 |
3664 |
312.95 |
Feb 16 2023 |
2791 |
312.95 |
Feb 16 2023 |
3623 |
312.95 |
Feb 09 2023 |
2787 |
312.95 |
Feb 09 2023 |
3619 |
312.95 |
Feb 02 2023 |
2772 |
312.95 |
Feb 02 2023 |
3607 |
312.95 |
Jan 26 2023 |
2764 |
312.95 |
Jan 26 2023 |
3605 |
312.95 |
Jan 19 2023 |
2757 |
312.95 |
Jan 19 2023 |
3599 |
312.95 |
Jan 12 2023 |
2757 |
312.95 |
Jan 12 2023 |
3600 |
312.95 |
Jan 05 2023 |
2757 |
312.95 |
Jan 05 2023 |
3600 |
312.95 |
Dec 29 2022 |
2757 |
312.95 |
Dec 29 2022 |
3600 |
312.95 |
Dec 22 2022 |
2757 |
312.95 |
Dec 22 2022 |
3600 |
312.95 |
Dec 15 2022 |
2755 |
312.95 |
Dec 15 2022 |
3597 |
312.95 |
Dec 08 2022 |
2749 |
312.95 |
Dec 08 2022 |
3591 |
312.95 |
Dec 01 2022 |
2749 |
312.95 |
Dec 01 2022 |
3591 |
312.95 |
Nov 24 2022 |
2749 |
312.95 |
Nov 24 2022 |
3591 |
312.95 |
Nov 17 2022 |
2748 |
312.95 |
Nov 17 2022 |
3593 |
312.95 |
Nov 10 2022 |
2748 |
312.95 |
Nov 10 2022 |
3594 |
312.95 |
Nov 03 2022 |
2738 |
312.95 |
Nov 03 2022 |
3587 |
312.95 |
Oct 27 2022 |
2730 |
312.95 |
Oct 27 2022 |
3587 |
312.95 |
Oct 20 2022 |
2730 |
312.95 |
Oct 20 2022 |
2478 |
283.03 |
Oct 13 2022 |
2730 |
312.95 |
Oct 13 2022 |
2479 |
283.03 |
Oct 06 2022 |
2730 |
312.95 |
Oct 06 2022 |
2478 |
283.03 |
Sep 29 2022 |
2734 |
312.95 |
Sep 29 2022 |
2479 |
283.03 |
Sep 22 2022 |
2733 |
312.95 |
Sep 22 2022 |
2486 |
283.03 |
Sep 15 2022 |
2728 |
312.95 |
Sep 15 2022 |
2486 |
283.03 |
Sep 08 2022 |
2711 |
312.95 |
Sep 08 2022 |
2492 |
283.03 |
Sep 01 2022 |
2668 |
312.95 |
Sep 01 2022 |
2459 |
283.03 |
Aug 25 2022 |
2648 |
312.95 |
Aug 25 2022 |
2448 |
283.03 |
Aug 18 2022 |
2645 |
312.95 |
Aug 18 2022 |
2438 |
283.03 |
Aug 11 2022 |
2613 |
312.95 |
Aug 11 2022 |
2435 |
283.03 |
Aug 04 2022 |
2613 |
312.95 |
Aug 04 2022 |
2426 |
283.03 |
Jul 28 2022 |
2556 |
312.95 |
Jul 28 2022 |
2399 |
283.03 |
Jul 21 2022 |
2502 |
312.95 |
Jul 21 2022 |
2361 |
283.03 |
Jul 14 2022 |
2499 |
312.95 |
Jul 14 2022 |
2359 |
283.03 |
Jul 07 2022 |
3126 |
339.8 |
Jul 07 2022 |
2870 |
299.4 |
Jun 30 2022 |
3121 |
339.8 |
Jun 30 2022 |
2863 |
299.4 |
Jun 23 2022 |
3100 |
339.8 |
Jun 23 2022 |
2839 |
299.4 |
Jun 16 2022 |
2980 |
339.8 |
Jun 16 2022 |
2780 |
299.4 |
Jun 09 2022 |
2960 |
339.8 |
Jun 09 2022 |
2712 |
299.4 |
Jun 02 2022 |
2856 |
339.8 |
Jun 02 2022 |
2666 |
299.4 |
May 26 2022 |
2812 |
339.8 |
May 26 2022 |
2588 |
299.4 |
May 19 2022 |
2303 |
319.78 |
May 19 2022 |
2546 |
299.48 |
May 12 2022 |
2286 |
319.78 |
May 12 2022 |
2535 |
299.48 |
May 05 2022 |
2222 |
319.78 |
May 05 2022 |
2476 |
299.48 |
Apr 28 2022 |
2167 |
319.78 |
Apr 28 2022 |
2445 |
299.48 |
Apr 21 2022 |
1248 |
327.78 |
Apr 21 2022 |
2341 |
298.05 |
Apr 14 2022 |
1235 |
327.78 |
Apr 14 2022 |
2286 |
298.05 |
Apr 07 2022 |
1242 |
327.78 |
Apr 07 2022 |
2258 |
298.05 |
Mar 31 2022 |
1245 |
327.78 |
Mar 31 2022 |
2248 |
298.05 |
Mar 24 2022 |
1235 |
327.78 |
Mar 24 2022 |
2219 |
298.05 |
Mar 17 2022 |
1233 |
327.78 |
Mar 17 2022 |
2213 |
298.05 |
Mar 10 2022 |
1226 |
327.78 |
Mar 10 2022 |
2185 |
298.05 |
Mar 03 2022 |
1189 |
327.78 |
Mar 03 2022 |
2165 |
298.05 |
Feb 24 2022 |
1158 |
327.78 |
Feb 24 2022 |
2113 |
298.05 |
Feb 17 2022 |
1148 |
327.78 |
Feb 17 2022 |
1996 |
298.05 |
Feb 10 2022 |
1127 |
327.78 |
Feb 10 2022 |
2004 |
298.05 |
Feb 03 2022 |
1106 |
327.78 |
Feb 03 2022 |
2009 |
298.05 |
Jan 27 2022 |
1102 |
327.78 |
Jan 27 2022 |
2010 |
298.05 |
Jan 20 2022 |
1099 |
327.78 |
Jan 20 2022 |
2008 |
298.05 |
Jan 13 2022 |
1094 |
327.78 |
Jan 13 2022 |
2008 |
298.05 |
Jan 06 2022 |
1095 |
327.78 |
Jan 06 2022 |
2008 |
298.05 |
Dec 30 2021 |
1097 |
327.78 |
Dec 30 2021 |
2009 |
298.05 |
Dec 23 2021 |
1097 |
327.78 |
Dec 23 2021 |
2009 |
298.05 |
Dec 16 2021 |
1097 |
327.78 |
Dec 16 2021 |
2009 |
298.05 |
Dec 09 2021 |
1097 |
327.78 |
Dec 09 2021 |
2009 |
298.05 |
Dec 02 2021 |
1097 |
327.78 |
Dec 02 2021 |
2009 |
298.05 |
Nov 25 2021 |
1097 |
327.78 |
Nov 25 2021 |
2009 |
298.05 |
Nov 18 2021 |
1098 |
327.78 |
Nov 18 2021 |
2009 |
298.05 |
Nov 11 2021 |
1098 |
327.78 |
Nov 11 2021 |
2009 |
298.05 |
Nov 04 2021 |
1098 |
327.78 |
Nov 04 2021 |
2022 |
298.05 |
Oct 28 2021 |
1099 |
327.78 |
Oct 28 2021 |
2022 |
298.05 |
Oct 21 2021 |
1099 |
327.78 |
Oct 21 2021 |
2022 |
298.05 |
Oct 14 2021 |
1099 |
327.78 |
Oct 14 2021 |
2023 |
298.05 |
Oct 07 2021 |
1098 |
327.78 |
Oct 07 2021 |
2023 |
298.05 |
Sep 30 2021 |
1073 |
327.78 |
Sep 30 2021 |
1990 |
298.05 |
Sep 23 2021 |
1033 |
327.78 |
Sep 23 2021 |
1951 |
298.05 |
Sep 16 2021 |
1014 |
327.78 |
Sep 16 2021 |
1900 |
298.05 |
Sep 09 2021 |
996 |
327.78 |
Sep 09 2021 |
1890 |
298.05 |
Sep 02 2021 |
951 |
327.78 |
Sep 02 2021 |
1784 |
298.05 |
Aug 26 2021 |
892 |
327.78 |
Aug 26 2021 |
1716 |
298.05 |
Aug 19 2021 |
882 |
327.78 |
Aug 19 2021 |
1582 |
298.05 |
Aug 12 2021 |
865 |
327.78 |
Aug 12 2021 |
1550 |
298.05 |
Aug 05 2021 |
835 |
327.78 |
Aug 05 2021 |
1434 |
298.05 |
Jul 29 2021 |
783 |
327.78 |
Jul 29 2021 |
1354 |
298.05 |
Jul 22 2021 |
722 |
327.78 |
Jul 22 2021 |
1225 |
298.05 |
Jul 15 2021 |
635 |
327.78 |
Jul 15 2021 |
1173 |
298.05 |
Jul 08 2021 |
527 |
327.78 |
Jul 08 2021 |
1110 |
298.05 |
Jul 01 2021 |
515 |
327.78 |
Jul 01 2021 |
1068 |
298.05 |
Jun 24 2021 |
479 |
327.78 |
Jun 24 2021 |
987 |
298.05 |
Jun 17 2021 |
323 |
327.78 |
Jun 17 2021 |
775 |
298.05 |
Jun 10 2021 |
283 |
327.78 |
Jun 10 2021 |
559 |
298.05 |
Jun 03 2021 |
524 |
298.05 |
May 27 2021 |
284 |
327.78 |
May 27 2021 |
158 |
298.05 |
May 07 2021 |
1990 |
339.57 |
Apr 30 2021 |
2403 |
440.57 |
Apr 30 2021 |
1001 |
339.57 |
Apr 23 2021 |
157 |
238.57 |
Apr 16 2021 |
148 |
238.57 |
Apr 09 2021 |
57 |
238.57 |
Apr 02 2021 |
57 |
238.57 |
Mar 26 2021 |
24 |
238.57 |
Mar 19 2021 |
23 |
238.57 |
Mar 12 2021 |
21 |
238.57 |
Mar 05 2021 |
21 |
238.57 |
Feb 26 2021 |
20 |
238.57 |
Feb 19 2021 |
20 |
238.57 |
Feb 12 2021 |
20 |
238.57 |
Feb 05 2021 |
19 |
238.57 |
Jan 29 2021 |
19 |
238.57 |
Jan 22 2021 |
19 |
238.57 |
Jan 15 2021 |
19 |
238.57 |
Jan 08 2021 |
19 |
238.57 |
Jan 01 2021 |
19 |
238.57 |
Dec 25 2020 |
19 |
238.57 |
Dec 18 2020 |
19 |
238.57 |
Dec 11 2020 |
19 |
238.57 |
Dec 04 2020 |
19 |
238.57 |
Nov 27 2020 |
19 |
238.57 |
Nov 20 2020 |
19 |
238.57 |
Nov 13 2020 |
19 |
238.57 |
Nov 06 2020 |
20 |
238.57 |
Jun 28 2019 |
4227 |
388.3 |
Jun 28 2019 |
6297 |
388.3 |
Jun 21 2019 |
4239 |
388.3 |
Jun 21 2019 |
6273 |
388.3 |
Jun 14 2019 |
4287 |
388.3 |
Jun 14 2019 |
6305 |
388.3 |
Jun 07 2019 |
4368 |
388.3 |
Jun 07 2019 |
6388 |
388.3 |
May 31 2019 |
4375 |
388.3 |
May 31 2019 |
6410 |
388.3 |
May 24 2019 |
4451 |
388.3 |
May 24 2019 |
6466 |
388.3 |
May 17 2019 |
4503 |
388.3 |
May 17 2019 |
6532 |
388.3 |
May 10 2019 |
3107 |
368 |
May 10 2019 |
4393 |
368 |
May 03 2019 |
3118 |
368 |
May 03 2019 |
4433 |
368 |
Apr 26 2019 |
3087 |
367.12 |
Apr 26 2019 |
4358 |
367.12 |
Apr 19 2019 |
3169 |
367.12 |
Apr 19 2019 |
7148 |
418.64 |
Apr 19 2019 |
5501 |
380 |
Apr 18 2019 |
7158 |
418.64 |
Apr 18 2019 |
3174 |
367.12 |
Apr 12 2019 |
3237 |
367.12 |
Apr 12 2019 |
7160 |
418.64 |
Apr 12 2019 |
5896 |
383.14 |
Apr 05 2019 |
3178 |
367.12 |
Apr 05 2019 |
6849 |
418.64 |
Apr 05 2019 |
5701 |
383.14 |
Mar 29 2019 |
3143 |
367.12 |
Mar 29 2019 |
6807 |
418.64 |
Mar 29 2019 |
5679 |
383.14 |
Mar 22 2019 |
6718 |
418.64 |
Mar 22 2019 |
3137 |
367.12 |
Mar 22 2019 |
5644 |
383.14 |
Mar 15 2019 |
3112 |
367.12 |
Mar 15 2019 |
6848 |
418.64 |
Mar 15 2019 |
5709 |
383.14 |
Mar 08 2019 |
3080 |
367.12 |
Mar 08 2019 |
6724 |
418.64 |
Mar 08 2019 |
5620 |
383.14 |
Mar 01 2019 |
3083 |
367.12 |
Mar 01 2019 |
6789 |
418.64 |
Mar 01 2019 |
5658 |
383.14 |
Feb 22 2019 |
6807 |
418.64 |
Feb 22 2019 |
3091 |
367.12 |
Feb 22 2019 |
5693 |
383.14 |
Feb 15 2019 |
3082 |
367.12 |
Feb 15 2019 |
6816 |
418.64 |
Feb 15 2019 |
5689 |
383.14 |
Feb 08 2019 |
3085 |
367.12 |
Feb 08 2019 |
6782 |
418.64 |
Feb 08 2019 |
5663 |
383.14 |
Feb 01 2019 |
3093 |
367.12 |
Feb 01 2019 |
6783 |
418.64 |
Feb 01 2019 |
5677 |
383.14 |
Jan 25 2019 |
3094 |
367.12 |
Jan 25 2019 |
6784 |
418.64 |
Jan 25 2019 |
5698 |
383.14 |
Jan 18 2019 |
3105 |
367.12 |
Jan 18 2019 |
6824 |
418.64 |
Jan 18 2019 |
5704 |
383.14 |
Jan 11 2019 |
3106 |
367.12 |
Jan 11 2019 |
6824 |
418.64 |
Jan 11 2019 |
5704 |
383.14 |
Jan 04 2019 |
6825 |
418.64 |
Jan 04 2019 |
3112 |
367.12 |
Jan 04 2019 |
5712 |
383.14 |
Dec 28 2018 |
3112 |
367.12 |
Dec 28 2018 |
6825 |
418.64 |
Dec 28 2018 |
5712 |
383.14 |
Dec 21 2018 |
3112 |
367.12 |
Dec 21 2018 |
6825 |
418.64 |
Dec 21 2018 |
5712 |
383.14 |
Dec 14 2018 |
6825 |
418.64 |
Dec 14 2018 |
3112 |
367.12 |
Dec 14 2018 |
5712 |
383.14 |
Dec 07 2018 |
3108 |
367.12 |
Dec 07 2018 |
6825 |
418.64 |
Dec 07 2018 |
5714 |
383.14 |
Nov 30 2018 |
6825 |
418.64 |
Nov 30 2018 |
3108 |
367.12 |
Nov 30 2018 |
5714 |
383.14 |
Nov 23 2018 |
6825 |
418.64 |
Nov 23 2018 |
3108 |
367.12 |
Nov 23 2018 |
5714 |
383.14 |
Nov 16 2018 |
3108 |
367.12 |
Nov 16 2018 |
6825 |
418.64 |
Nov 16 2018 |
5714 |
383.14 |
Nov 09 2018 |
3108 |
367.12 |
Nov 09 2018 |
6825 |
418.64 |
Nov 09 2018 |
5714 |
383.14 |
Nov 02 2018 |
3108 |
367.12 |
Nov 02 2018 |
6825 |
418.64 |
Nov 02 2018 |
5699 |
383.14 |
Oct 26 2018 |
6824 |
418.64 |
Oct 26 2018 |
3108 |
367.12 |
Oct 26 2018 |
5698 |
383.14 |
Oct 19 2018 |
3108 |
367.12 |
Oct 19 2018 |
6848 |
418.64 |
Oct 19 2018 |
5700 |
383.14 |
Oct 12 2018 |
3105 |
367.12 |
Oct 12 2018 |
6827 |
418.64 |
Oct 12 2018 |
5686 |
383.14 |
Oct 05 2018 |
6844 |
418.64 |
Oct 05 2018 |
3103 |
367.12 |
Oct 05 2018 |
5736 |
383.14 |
Sep 28 2018 |
3107 |
367.12 |
Sep 28 2018 |
6681 |
418.64 |
Sep 28 2018 |
5614 |
383.14 |
Sep 21 2018 |
3100 |
367.12 |
Sep 21 2018 |
6654 |
418.64 |
Sep 21 2018 |
5618 |
383.14 |
Sep 14 2018 |
3119 |
367.12 |
Sep 14 2018 |
6675 |
418.64 |
Sep 14 2018 |
5621 |
383.14 |
Sep 07 2018 |
6771 |
418.64 |
Sep 07 2018 |
3166 |
367.12 |
Sep 07 2018 |
5725 |
383.14 |
Aug 31 2018 |
6810 |
418.64 |
Aug 31 2018 |
3209 |
367.12 |
Aug 31 2018 |
5761 |
383.14 |
Aug 24 2018 |
6815 |
418.64 |
Aug 24 2018 |
3159 |
367.12 |
Aug 24 2018 |
5754 |
383.14 |
Aug 17 2018 |
3199 |
367.12 |
Aug 17 2018 |
6791 |
418.64 |
Aug 17 2018 |
5792 |
383.14 |
Aug 10 2018 |
3197 |
367.12 |
Aug 10 2018 |
6823 |
418.64 |
Aug 10 2018 |
5873 |
383.14 |
Aug 03 2018 |
3258 |
367.12 |
Aug 03 2018 |
6955 |
418.64 |
Aug 03 2018 |
5961 |
383.14 |
Jul 27 2018 |
3897 |
376.83 |
Jul 27 2018 |
7005 |
418.64 |
Jul 27 2018 |
6920 |
392.01 |
Jul 20 2018 |
3978 |
376.83 |
Jul 20 2018 |
6983 |
418.64 |
Jul 20 2018 |
7017 |
392.01 |
Jul 13 2018 |
7148 |
418.64 |
Jul 13 2018 |
3826 |
376.83 |
Jul 13 2018 |
6925 |
392.01 |
Jul 06 2018 |
3695 |
376.83 |
Jul 06 2018 |
6952 |
418.64 |
Jul 06 2018 |
6666 |
392.01 |
Jun 29 2018 |
6978 |
418.64 |
Jun 29 2018 |
2941 |
365.35 |
Jun 29 2018 |
6837 |
393.24 |
Jun 22 2018 |
3482 |
371.45 |
Jun 22 2018 |
7145 |
418.64 |
Jun 22 2018 |
6180 |
385.74 |
Jun 15 2018 |
7190 |
418.64 |
Jun 15 2018 |
3525 |
371.45 |
Jun 15 2018 |
6206 |
385.74 |
Jun 08 2018 |
3599 |
371.45 |
Jun 08 2018 |
7232 |
418.64 |
Jun 08 2018 |
6287 |
385.74 |
Jun 01 2018 |
7504 |
418.64 |
Jun 01 2018 |
3614 |
371.45 |
Jun 01 2018 |
6548 |
385.74 |
May 25 2018 |
3707 |
371.45 |
May 25 2018 |
7536 |
418.64 |
May 25 2018 |
6657 |
385.74 |
May 18 2018 |
7605 |
418.64 |
May 18 2018 |
3741 |
371.45 |
May 18 2018 |
6648 |
385.74 |
May 11 2018 |
5082 |
388.71 |
May 11 2018 |
7620 |
418.64 |
May 11 2018 |
6713 |
385.74 |
May 04 2018 |
5226 |
388.71 |
May 04 2018 |
7786 |
418.64 |
May 04 2018 |
6830 |
385.74 |
Apr 27 2018 |
5895 |
396.5 |
Apr 27 2018 |
7797 |
418.64 |
Apr 27 2018 |
8611 |
400.77 |
Apr 20 2018 |
5299 |
389.17 |
Apr 20 2018 |
7256 |
389.17 |
Apr 13 2018 |
5303 |
389.17 |
Apr 13 2018 |
7236 |
389.17 |
Apr 06 2018 |
5302 |
389.17 |
Apr 06 2018 |
7304 |
389.17 |
Mar 30 2018 |
5367 |
389.17 |
Mar 30 2018 |
7436 |
389.17 |
Mar 23 2018 |
5399 |
389.17 |
Mar 23 2018 |
7510 |
389.17 |
Mar 16 2018 |
5409 |
389.17 |
Mar 16 2018 |
7502 |
389.17 |
Mar 09 2018 |
5338 |
389.17 |
Mar 09 2018 |
7502 |
389.17 |
Mar 02 2018 |
5370 |
389.17 |
Mar 02 2018 |
7675 |
389.17 |
Feb 23 2018 |
5419 |
389.17 |
Feb 23 2018 |
7731 |
389.17 |
Feb 16 2018 |
5443 |
389.17 |
Feb 16 2018 |
7763 |
389.17 |
Feb 09 2018 |
5453 |
389.17 |
Feb 09 2018 |
7746 |
389.17 |
Feb 02 2018 |
5445 |
389.17 |
Feb 02 2018 |
7731 |
389.17 |
Jan 26 2018 |
5461 |
389.17 |
Jan 26 2018 |
7746 |
389.17 |
Jan 19 2018 |
5461 |
389.17 |
Jan 19 2018 |
7747 |
389.17 |
Jan 12 2018 |
5460 |
389.17 |
Jan 12 2018 |
7747 |
389.17 |
Jan 05 2018 |
5474 |
389.17 |
Jan 05 2018 |
7757 |
389.17 |
Dec 29 2017 |
5474 |
389.17 |
Dec 29 2017 |
7757 |
389.17 |
Dec 22 2017 |
5475 |
389.17 |
Dec 22 2017 |
7758 |
389.17 |
Dec 15 2017 |
5472 |
389.17 |
Dec 15 2017 |
7755 |
389.17 |
Dec 08 2017 |
5472 |
389.17 |
Dec 08 2017 |
7755 |
389.17 |
Dec 01 2017 |
5472 |
389.17 |
Dec 01 2017 |
7755 |
389.17 |
Nov 24 2017 |
5472 |
389.17 |
Nov 24 2017 |
7755 |
389.17 |
Nov 17 2017 |
5472 |
389.17 |
Nov 17 2017 |
7755 |
389.17 |
Nov 10 2017 |
5472 |
389.17 |
Nov 10 2017 |
7760 |
389.17 |
Nov 03 2017 |
5472 |
389.17 |
Nov 03 2017 |
7760 |
389.17 |
Oct 27 2017 |
5472 |
389.17 |
Oct 27 2017 |
7798 |
389.17 |
Oct 20 2017 |
5480 |
389.17 |
Oct 20 2017 |
7777 |
389.17 |
Oct 13 2017 |
5479 |
389.17 |
Oct 13 2017 |
7793 |
389.17 |
Oct 06 2017 |
5478 |
389.17 |
Oct 06 2017 |
7794 |
389.17 |
Sep 29 2017 |
5481 |
389.17 |
Sep 29 2017 |
7731 |
389.17 |
Sep 22 2017 |
5479 |
389.17 |
Sep 22 2017 |
7802 |
389.17 |
Sep 15 2017 |
5534 |
389.17 |
Sep 15 2017 |
7874 |
389.17 |
Sep 08 2017 |
5560 |
389.17 |
Sep 08 2017 |
7975 |
389.17 |
Sep 01 2017 |
5629 |
389.17 |
Sep 01 2017 |
7967 |
389.17 |
Aug 25 2017 |
5644 |
389.17 |
Aug 25 2017 |
8327 |
389.17 |
Aug 18 2017 |
5693 |
389.17 |
Aug 18 2017 |
8399 |
389.17 |
Aug 11 2017 |
5656 |
389.17 |
Aug 11 2017 |
8433 |
389.17 |
Aug 04 2017 |
5739 |
389.17 |
Aug 04 2017 |
8515 |
389.17 |
Jul 28 2017 |
5785 |
389.17 |
Jul 28 2017 |
8628 |
389.17 |
Jul 21 2017 |
5881 |
389.17 |
Jul 21 2017 |
8768 |
389.17 |
Jul 14 2017 |
5943 |
389.17 |
Jul 14 2017 |
8848 |
389.17 |
Jul 07 2017 |
5990 |
389.17 |
Jul 07 2017 |
8886 |
389.17 |
Jun 30 2017 |
6890 |
398.6 |
Jun 30 2017 |
10094 |
398.6 |
Jun 23 2017 |
7434 |
394.06 |
Jun 23 2017 |
9622 |
394.06 |
Jun 16 2017 |
7536 |
394.06 |
Jun 16 2017 |
9628 |
394.06 |
Jun 09 2017 |
7611 |
394.62 |
Jun 09 2017 |
9592 |
394.62 |
Jun 02 2017 |
7660 |
394.62 |
Jun 02 2017 |
9802 |
394.62 |
May 26 2017 |
7733 |
394.62 |
May 26 2017 |
9838 |
394.62 |
May 19 2017 |
7773 |
394.62 |
May 19 2017 |
9942 |
394.62 |
May 12 2017 |
6843 |
383.15 |
May 12 2017 |
8578 |
383.15 |
May 05 2017 |
6883 |
383.15 |
May 05 2017 |
8633 |
383.15 |
Apr 28 2017 |
7222 |
388.48 |
Apr 28 2017 |
9216 |
388.48 |
Apr 21 2017 |
7371 |
388.48 |
Apr 21 2017 |
9293 |
388.48 |
Apr 14 2017 |
7408 |
388.48 |
Apr 14 2017 |
9326 |
388.48 |
Apr 07 2017 |
7498 |
388.48 |
Apr 07 2017 |
9194 |
388.48 |
Mar 31 2017 |
7728 |
388.48 |
Mar 31 2017 |
9375 |
388.48 |
Mar 24 2017 |
7655 |
388.48 |
Mar 24 2017 |
9265 |
388.48 |
Mar 17 2017 |
7731 |
388.48 |
Mar 17 2017 |
9326 |
388.48 |
Mar 10 2017 |
7830 |
388.48 |
Mar 10 2017 |
9390 |
388.48 |
Mar 03 2017 |
7755 |
388.48 |
Mar 03 2017 |
9366 |
388.48 |
Feb 24 2017 |
7725 |
388.48 |
Feb 24 2017 |
9418 |
388.48 |
Feb 17 2017 |
7580 |
388.48 |
Feb 17 2017 |
9469 |
388.48 |
Feb 10 2017 |
7600 |
388.48 |
Feb 10 2017 |
9524 |
388.48 |
Feb 03 2017 |
7618 |
388.48 |
Feb 03 2017 |
9540 |
388.48 |
Jan 27 2017 |
7632 |
388.48 |
Jan 27 2017 |
9542 |
388.48 |
Jan 20 2017 |
7632 |
388.48 |
Jan 20 2017 |
9536 |
388.48 |
Jan 13 2017 |
7635 |
388.48 |
Jan 13 2017 |
9545 |
388.48 |
Jan 06 2017 |
7626 |
388.48 |
Jan 06 2017 |
9525 |
388.48 |
Dec 30 2016 |
7630 |
388.48 |
Dec 30 2016 |
9526 |
388.48 |
Dec 23 2016 |
7630 |
388.48 |
Dec 23 2016 |
9526 |
388.48 |
Dec 16 2016 |
7632 |
388.48 |
Dec 16 2016 |
9524 |
388.48 |
Dec 09 2016 |
7634 |
388.48 |
Dec 09 2016 |
9523 |
388.48 |
Dec 02 2016 |
7634 |
388.48 |
Dec 02 2016 |
9524 |
388.48 |
Nov 25 2016 |
7632 |
388.48 |
Nov 25 2016 |
9523 |
388.48 |
Nov 18 2016 |
7632 |
388.48 |
Nov 18 2016 |
9523 |
388.48 |
Nov 11 2016 |
7632 |
388.48 |
Nov 11 2016 |
9518 |
388.48 |
Nov 04 2016 |
7632 |
388.48 |
Nov 04 2016 |
9518 |
388.48 |
Oct 28 2016 |
7632 |
388.48 |
Oct 28 2016 |
9534 |
388.48 |
Oct 21 2016 |
7623 |
388.48 |
Oct 21 2016 |
9536 |
388.48 |
Oct 14 2016 |
7656 |
388.48 |
Oct 14 2016 |
9583 |
388.48 |
Oct 07 2016 |
7664 |
388.48 |
Oct 07 2016 |
9580 |
388.48 |
Sep 30 2016 |
7675 |
388.48 |
Sep 30 2016 |
9589 |
388.48 |
Sep 23 2016 |
7679 |
388.48 |
Sep 23 2016 |
9545 |
388.48 |
Sep 16 2016 |
7728 |
388.48 |
Sep 16 2016 |
9565 |
388.48 |
Sep 09 2016 |
7802 |
388.48 |
Sep 09 2016 |
9611 |
388.48 |
Sep 02 2016 |
7919 |
388.48 |
Sep 02 2016 |
9732 |
388.48 |
Aug 26 2016 |
7961 |
388.48 |
Aug 26 2016 |
9450 |
388.48 |
Aug 19 2016 |
7979 |
388.48 |
Aug 19 2016 |
9460 |
388.48 |
Aug 12 2016 |
8089 |
388.48 |
Aug 12 2016 |
10534 |
388.48 |
Aug 05 2016 |
8094 |
388.48 |
Aug 05 2016 |
10611 |
388.48 |
Jul 29 2016 |
8133 |
388.48 |
Jul 29 2016 |
10707 |
388.48 |
Jul 22 2016 |
8298 |
388.48 |
Jul 22 2016 |
10889 |
388.48 |
Jun 15 2016 |
5506 |
355.76 |
Jun 15 2016 |
7738 |
355.76 |
Jun 08 2016 |
5582 |
355.76 |
Jun 08 2016 |
7771 |
355.76 |
Jun 01 2016 |
5652 |
355.76 |
Jun 01 2016 |
8013 |
355.76 |
May 25 2016 |
5675 |
355.76 |
May 25 2016 |
8046 |
355.76 |
May 18 2016 |
5735 |
355.76 |
May 18 2016 |
8079 |
355.76 |
May 11 2016 |
5715 |
355.76 |
May 11 2016 |
8063 |
355.76 |
May 04 2016 |
5640 |
355.76 |
May 04 2016 |
8046 |
355.76 |
Apr 27 2016 |
5801 |
355.76 |
Apr 27 2016 |
7432 |
387.97 |
Apr 27 2016 |
10136 |
371.87 |
Apr 20 2016 |
7480 |
387.97 |
Apr 20 2016 |
5858 |
355.76 |
Apr 20 2016 |
10191 |
371.87 |
Apr 13 2016 |
5790 |
355.76 |
Apr 13 2016 |
7665 |
387.97 |
Apr 13 2016 |
10173 |
371.87 |
Apr 06 2016 |
7856 |
387.97 |
Apr 06 2016 |
5801 |
355.76 |
Apr 06 2016 |
10249 |
371.87 |
Mar 30 2016 |
7768 |
387.97 |
Mar 30 2016 |
5746 |
355.76 |
Mar 30 2016 |
10169 |
371.87 |
Mar 23 2016 |
5780 |
355.76 |
Mar 23 2016 |
7952 |
387.97 |
Mar 23 2016 |
10323 |
371.87 |
Mar 16 2016 |
5695 |
355.76 |
Mar 16 2016 |
8013 |
387.97 |
Mar 16 2016 |
10247 |
371.87 |
Mar 09 2016 |
5688 |
355.76 |
Mar 09 2016 |
8022 |
387.97 |
Mar 09 2016 |
10267 |
371.87 |
Mar 02 2016 |
7944 |
387.97 |
Mar 02 2016 |
5689 |
355.76 |
Mar 02 2016 |
10214 |
371.87 |
Feb 24 2016 |
5671 |
355.76 |
Feb 24 2016 |
7953 |
387.97 |
Feb 24 2016 |
10177 |
371.87 |
Feb 17 2016 |
5693 |
355.76 |
Feb 17 2016 |
8071 |
387.97 |
Feb 17 2016 |
10288 |
371.87 |
Feb 10 2016 |
8083 |
387.97 |
Feb 10 2016 |
5732 |
355.76 |
Feb 10 2016 |
10313 |
371.87 |
Feb 03 2016 |
5751 |
355.76 |
Feb 03 2016 |
8122 |
387.97 |
Feb 03 2016 |
10339 |
371.87 |
Jan 27 2016 |
5766 |
355.76 |
Jan 27 2016 |
8130 |
387.97 |
Jan 27 2016 |
10369 |
371.87 |
Jan 20 2016 |
5786 |
355.76 |
Jan 20 2016 |
8135 |
387.97 |
Jan 20 2016 |
10382 |
371.87 |
Jan 13 2016 |
8139 |
387.97 |
Jan 13 2016 |
5794 |
355.76 |
Jan 13 2016 |
10390 |
371.87 |
Jan 06 2016 |
5798 |
355.76 |
Jan 06 2016 |
8139 |
387.97 |
Jan 06 2016 |
10394 |
371.87 |
Dec 30 2015 |
5798 |
355.76 |
Dec 30 2015 |
8139 |
387.97 |
Dec 30 2015 |
10394 |
371.87 |
Dec 23 2015 |
5798 |
355.76 |
Dec 23 2015 |
8139 |
387.97 |
Dec 23 2015 |
10395 |
371.87 |
Dec 16 2015 |
5798 |
355.76 |
Dec 16 2015 |
8139 |
387.97 |
Dec 16 2015 |
10395 |
371.87 |
Dec 09 2015 |
5801 |
355.76 |
Dec 09 2015 |
8139 |
387.97 |
Dec 09 2015 |
10397 |
371.87 |
Dec 02 2015 |
5802 |
355.76 |
Dec 02 2015 |
8140 |
387.97 |
Dec 02 2015 |
10398 |
371.87 |
Nov 25 2015 |
8140 |
387.97 |
Nov 25 2015 |
5802 |
355.76 |
Nov 25 2015 |
10399 |
371.87 |
Nov 18 2015 |
5802 |
355.76 |
Nov 18 2015 |
8140 |
387.97 |
Nov 18 2015 |
10399 |
371.87 |
Nov 11 2015 |
5802 |
355.76 |
Nov 11 2015 |
8134 |
387.97 |
Nov 11 2015 |
10400 |
371.87 |
Nov 04 2015 |
8134 |
387.97 |
Nov 04 2015 |
5802 |
355.76 |
Nov 04 2015 |
10400 |
371.87 |
Oct 28 2015 |
5795 |
355.76 |
Oct 28 2015 |
8135 |
387.97 |
Oct 28 2015 |
10385 |
371.87 |
Oct 21 2015 |
8109 |
387.97 |
Oct 21 2015 |
5804 |
355.76 |
Oct 21 2015 |
10387 |
371.87 |
Oct 14 2015 |
8113 |
387.97 |
Oct 14 2015 |
5806 |
355.76 |
Oct 14 2015 |
10387 |
371.87 |
Oct 07 2015 |
5808 |
355.76 |
Oct 07 2015 |
8124 |
387.97 |
Oct 07 2015 |
10390 |
371.87 |
Sep 30 2015 |
5810 |
355.76 |
Sep 30 2015 |
8130 |
387.97 |
Sep 30 2015 |
10408 |
371.87 |
Sep 23 2015 |
5822 |
355.76 |
Sep 23 2015 |
8180 |
387.97 |
Sep 23 2015 |
10444 |
371.87 |
Sep 16 2015 |
8107 |
387.97 |
Sep 16 2015 |
5835 |
355.76 |
Sep 16 2015 |
10437 |
371.87 |
Sep 09 2015 |
5866 |
355.76 |
Sep 09 2015 |
8077 |
387.97 |
Sep 09 2015 |
10455 |
371.87 |
Sep 02 2015 |
5828 |
355.76 |
Sep 02 2015 |
8142 |
387.97 |
Sep 02 2015 |
10413 |
371.87 |
Aug 26 2015 |
8253 |
387.97 |
Aug 26 2015 |
5946 |
355.76 |
Aug 26 2015 |
10558 |
371.87 |
Aug 19 2015 |
5949 |
355.76 |
Aug 19 2015 |
8446 |
387.97 |
Aug 19 2015 |
10733 |
371.87 |
Aug 12 2015 |
5995 |
355.76 |
Aug 12 2015 |
8453 |
387.97 |
Aug 12 2015 |
10757 |
371.87 |
Aug 05 2015 |
5997 |
355.76 |
Aug 05 2015 |
8531 |
387.97 |
Aug 05 2015 |
10785 |
371.87 |
Jul 29 2015 |
8577 |
387.97 |
Jul 29 2015 |
6108 |
355.76 |
Jul 29 2015 |
10944 |
371.87 |
Jul 22 2015 |
6082 |
355.76 |
Jul 22 2015 |
8572 |
387.97 |
Jul 22 2015 |
10927 |
371.87 |
Jul 15 2015 |
6164 |
355.76 |
Jul 15 2015 |
8757 |
387.97 |
Jul 15 2015 |
11044 |
371.87 |
Jul 08 2015 |
6189 |
355.76 |
Jul 08 2015 |
8809 |
387.97 |
Jul 08 2015 |
11214 |
371.87 |
Jul 01 2015 |
6254 |
355.76 |
Jul 01 2015 |
8866 |
387.97 |
Jul 01 2015 |
11286 |
371.87 |
Jun 24 2015 |
6353 |
355.76 |
Jun 24 2015 |
8865 |
387.97 |
Jun 24 2015 |
11329 |
371.87 |
Jun 17 2015 |
8858 |
387.97 |
Jun 17 2015 |
13561 |
387.97 |
Jun 10 2015 |
8883 |
387.97 |
Jun 10 2015 |
13527 |
387.97 |
Jun 03 2015 |
9046 |
387.97 |
Jun 03 2015 |
13710 |
387.97 |
May 27 2015 |
5625 |
345.05 |
May 27 2015 |
8961 |
387.97 |
May 27 2015 |
10800 |
366.51 |
May 20 2015 |
9047 |
387.97 |
May 20 2015 |
5661 |
345.05 |
May 20 2015 |
10848 |
366.51 |
May 13 2015 |
5647 |
345.05 |
May 13 2015 |
9125 |
387.97 |
May 13 2015 |
10915 |
366.51 |
May 06 2015 |
9036 |
387.97 |
May 06 2015 |
5463 |
345.05 |
May 06 2015 |
10677 |
366.51 |
Apr 29 2015 |
5526 |
345.05 |
Apr 29 2015 |
21584 |
499.69 |
Apr 29 2015 |
18654 |
422.37 |
Apr 22 2015 |
17829 |
461.93 |
Apr 22 2015 |
5560 |
345.05 |
Apr 22 2015 |
18817 |
422.97 |
Apr 15 2015 |
5557 |
345.05 |
Apr 15 2015 |
12378 |
417.5 |
Apr 15 2015 |
15291 |
399.39 |
Apr 08 2015 |
12395 |
417.5 |
Apr 08 2015 |
5643 |
345.05 |
Apr 08 2015 |
15345 |
399.39 |
Apr 01 2015 |
5737 |
345.05 |
Apr 01 2015 |
12512 |
417.5 |
Apr 01 2015 |
15611 |
399.39 |
Mar 25 2015 |
5672 |
345.05 |
Mar 25 2015 |
12093 |
417.5 |
Mar 25 2015 |
15152 |
399.39 |
Mar 18 2015 |
5624 |
345.05 |
Mar 18 2015 |
11747 |
417.5 |
Mar 18 2015 |
14875 |
399.39 |
Mar 11 2015 |
11987 |
417.5 |
Mar 11 2015 |
5685 |
345.05 |
Mar 11 2015 |
15337 |
399.39 |
Mar 04 2015 |
5786 |
345.05 |
Mar 04 2015 |
12165 |
417.5 |
Mar 04 2015 |
15499 |
399.39 |
Feb 25 2015 |
12184 |
417.5 |
Feb 25 2015 |
5782 |
345.05 |
Feb 25 2015 |
15524 |
399.39 |
Feb 18 2015 |
12252 |
417.5 |
Feb 18 2015 |
5813 |
345.05 |
Feb 18 2015 |
15596 |
399.39 |
Feb 11 2015 |
12269 |
417.5 |
Feb 11 2015 |
5822 |
345.05 |
Feb 11 2015 |
15621 |
399.39 |
Feb 04 2015 |
5823 |
345.05 |
Feb 04 2015 |
12313 |
417.5 |
Feb 04 2015 |
15640 |
399.39 |
Jan 28 2015 |
5833 |
345.05 |
Jan 28 2015 |
12295 |
417.5 |
Jan 28 2015 |
15646 |
399.39 |
Jan 21 2015 |
5841 |
345.05 |
Jan 21 2015 |
12313 |
417.5 |
Jan 21 2015 |
15668 |
399.39 |
Jan 14 2015 |
12336 |
417.5 |
Jan 14 2015 |
5860 |
345.05 |
Jan 14 2015 |
15684 |
399.39 |
Jan 07 2015 |
12336 |
417.5 |
Jan 07 2015 |
5854 |
345.05 |
Jan 07 2015 |
15663 |
399.39 |
Dec 31 2014 |
5853 |
345.05 |
Dec 31 2014 |
12336 |
417.5 |
Dec 31 2014 |
15669 |
399.39 |
Dec 24 2014 |
12336 |
417.5 |
Dec 24 2014 |
5853 |
345.05 |
Dec 24 2014 |
15669 |
399.39 |
Dec 17 2014 |
5854 |
345.05 |
Dec 17 2014 |
12336 |
417.5 |
Dec 17 2014 |
15661 |
399.39 |
Dec 10 2014 |
5854 |
345.05 |
Dec 10 2014 |
12336 |
417.5 |
Dec 10 2014 |
15661 |
399.39 |
Dec 03 2014 |
5854 |
345.05 |
Dec 03 2014 |
12336 |
417.5 |
Dec 03 2014 |
15662 |
399.39 |
Nov 26 2014 |
12336 |
417.5 |
Nov 26 2014 |
5854 |
345.05 |
Nov 26 2014 |
15662 |
399.39 |
Nov 19 2014 |
5854 |
345.05 |
Nov 19 2014 |
12336 |
417.5 |
Nov 19 2014 |
15663 |
399.39 |
Nov 12 2014 |
5854 |
345.05 |
Nov 12 2014 |
12336 |
417.5 |
Nov 12 2014 |
15663 |
399.39 |
Nov 05 2014 |
12336 |
417.5 |
Nov 05 2014 |
5854 |
345.05 |
Nov 05 2014 |
15663 |
399.39 |
Oct 29 2014 |
12333 |
417.5 |
Oct 29 2014 |
5854 |
345.05 |
Oct 29 2014 |
15661 |
399.39 |
Oct 22 2014 |
5832 |
345.05 |
Oct 22 2014 |
12316 |
417.5 |
Oct 22 2014 |
15676 |
399.39 |
Oct 15 2014 |
12261 |
417.5 |
Oct 15 2014 |
5829 |
345.05 |
Oct 15 2014 |
15635 |
399.39 |
Oct 08 2014 |
12263 |
417.5 |
Oct 08 2014 |
5827 |
345.05 |
Oct 08 2014 |
15612 |
399.39 |
Oct 01 2014 |
5834 |
345.05 |
Oct 01 2014 |
12272 |
417.5 |
Oct 01 2014 |
15632 |
399.39 |
Sep 24 2014 |
5859 |
345.05 |
Sep 24 2014 |
12341 |
417.5 |
Sep 24 2014 |
15624 |
399.39 |
Sep 17 2014 |
12251 |
417.5 |
Sep 17 2014 |
5878 |
345.05 |
Sep 17 2014 |
15602 |
399.39 |
Sep 10 2014 |
5803 |
345.05 |
Sep 10 2014 |
12259 |
417.5 |
Sep 10 2014 |
15609 |
399.39 |
Sep 03 2014 |
5837 |
345.05 |
Sep 03 2014 |
12273 |
417.5 |
Sep 03 2014 |
15658 |
399.39 |
Aug 27 2014 |
5898 |
345.05 |
Aug 27 2014 |
12186 |
417.5 |
Aug 27 2014 |
15677 |
399.39 |
Aug 20 2014 |
12194 |
417.5 |
Aug 20 2014 |
5893 |
345.05 |
Aug 20 2014 |
15691 |
399.39 |
Aug 13 2014 |
5917 |
345.05 |
Aug 13 2014 |
12178 |
417.5 |
Aug 13 2014 |
15758 |
399.39 |
Aug 06 2014 |
5940 |
345.05 |
Aug 06 2014 |
11207 |
407.01 |
Aug 06 2014 |
15199 |
394.62 |
Jul 30 2014 |
11232 |
407.01 |
Jul 30 2014 |
5973 |
345.05 |
Jul 30 2014 |
15301 |
394.62 |
Jul 23 2014 |
5930 |
345.05 |
Jul 23 2014 |
11190 |
407.01 |
Jul 23 2014 |
15223 |
394.62 |
Jul 16 2014 |
5920 |
345.05 |
Jul 16 2014 |
11311 |
407.01 |
Jul 16 2014 |
15225 |
394.62 |
Jul 09 2014 |
5983 |
345.05 |
Jul 09 2014 |
11340 |
407.01 |
Jul 09 2014 |
15169 |
394.62 |
Jul 02 2014 |
5976 |
344.24 |
Jul 02 2014 |
11412 |
407.01 |
Jul 02 2014 |
11147 |
363.37 |
Jun 25 2014 |
5044 |
329.63 |
Jun 25 2014 |
11501 |
407.01 |
Jun 25 2014 |
7430 |
329.43 |
Jun 18 2014 |
5086 |
329.63 |
Jun 18 2014 |
11533 |
407.01 |
Jun 18 2014 |
7481 |
329.43 |
Jun 11 2014 |
11459 |
407.01 |
Jun 11 2014 |
5149 |
329.63 |
Jun 11 2014 |
7558 |
329.43 |
Jun 04 2014 |
5279 |
329.63 |
Jun 04 2014 |
11534 |
407.01 |
Jun 04 2014 |
7638 |
329.43 |
May 28 2014 |
4982 |
324.5 |
May 28 2014 |
11480 |
407.01 |
May 28 2014 |
8301 |
335.54 |
May 21 2014 |
11500 |
407.01 |
May 21 2014 |
5016 |
324.5 |
May 21 2014 |
8333 |
335.54 |
May 14 2014 |
6307 |
352.1 |
May 14 2014 |
5075 |
324.5 |
May 14 2014 |
8384 |
335.54 |
May 07 2014 |
5090 |
325.24 |
May 07 2014 |
6179 |
352.1 |
May 07 2014 |
7332 |
325.92 |
Apr 30 2014 |
6443 |
352.1 |
Apr 30 2014 |
6154 |
336.72 |
Apr 30 2014 |
7592 |
325.92 |
Apr 23 2014 |
6602 |
352.1 |
Apr 23 2014 |
6233 |
336.72 |
Apr 23 2014 |
7693 |
325.92 |
Apr 16 2014 |
4797 |
316.17 |
Apr 16 2014 |
8764 |
375.56 |
Apr 16 2014 |
6789 |
316.17 |
Apr 09 2014 |
4829 |
316.17 |
Apr 09 2014 |
9087 |
375.56 |
Apr 09 2014 |
6886 |
316.17 |
Apr 02 2014 |
9122 |
375.56 |
Apr 02 2014 |
4884 |
316.17 |
Apr 02 2014 |
6755 |
316.17 |
Mar 26 2014 |
5023 |
316.17 |
Mar 26 2014 |
8972 |
375.56 |
Mar 26 2014 |
6837 |
316.17 |
Mar 19 2014 |
5082 |
316.17 |
Mar 19 2014 |
8956 |
375.56 |
Mar 19 2014 |
6918 |
316.17 |
Mar 12 2014 |
5108 |
316.17 |
Mar 12 2014 |
8994 |
375.56 |
Mar 12 2014 |
6955 |
316.17 |
Mar 05 2014 |
8884 |
375.56 |
Mar 05 2014 |
5141 |
316.17 |
Mar 05 2014 |
6958 |
316.17 |
Feb 26 2014 |
5167 |
316.17 |
Feb 26 2014 |
8889 |
375.56 |
Feb 26 2014 |
6983 |
316.17 |
Feb 19 2014 |
5190 |
316.17 |
Feb 19 2014 |
8918 |
375.56 |
Feb 19 2014 |
7027 |
316.17 |
Feb 12 2014 |
8904 |
375.56 |
Feb 12 2014 |
5201 |
316.17 |
Feb 12 2014 |
7031 |
316.17 |
Feb 05 2014 |
5272 |
316.17 |
Feb 05 2014 |
8945 |
375.56 |
Feb 05 2014 |
7093 |
316.17 |
Jan 29 2014 |
5317 |
316.17 |
Jan 29 2014 |
8899 |
375.56 |
Jan 29 2014 |
7131 |
316.17 |
Jan 22 2014 |
5316 |
316.17 |
Jan 22 2014 |
8869 |
375.56 |
Jan 22 2014 |
7137 |
316.17 |
Jan 15 2014 |
5334 |
316.17 |
Jan 15 2014 |
8877 |
375.56 |
Jan 15 2014 |
7153 |
316.17 |
Jan 08 2014 |
5344 |
316.17 |
Jan 08 2014 |
8841 |
375.56 |
Jan 08 2014 |
7157 |
316.17 |
Jan 01 2014 |
5345 |
316.17 |
Jan 01 2014 |
8841 |
375.56 |
Jan 01 2014 |
7157 |
316.17 |
Dec 25 2013 |
8841 |
375.56 |
Dec 25 2013 |
5345 |
316.17 |
Dec 25 2013 |
7156 |
316.17 |
Dec 18 2013 |
5345 |
316.17 |
Dec 18 2013 |
8841 |
375.56 |
Dec 18 2013 |
7156 |
316.17 |
Dec 11 2013 |
5345 |
316.17 |
Dec 11 2013 |
8842 |
375.56 |
Dec 11 2013 |
7156 |
316.17 |
Dec 04 2013 |
8843 |
375.56 |
Dec 04 2013 |
5345 |
316.17 |
Dec 04 2013 |
7157 |
316.17 |
Nov 27 2013 |
8843 |
375.56 |
Nov 27 2013 |
5345 |
316.17 |
Nov 27 2013 |
7157 |
316.17 |
Nov 20 2013 |
5345 |
316.17 |
Nov 20 2013 |
8843 |
375.56 |
Nov 20 2013 |
7158 |
316.17 |
Nov 13 2013 |
8843 |
375.56 |
Nov 13 2013 |
5345 |
316.17 |
Nov 13 2013 |
7158 |
316.17 |
Nov 06 2013 |
8843 |
375.56 |
Nov 06 2013 |
5345 |
316.17 |
Nov 06 2013 |
7158 |
316.17 |
Oct 30 2013 |
5345 |
316.17 |
Oct 30 2013 |
8843 |
375.56 |
Oct 30 2013 |
7157 |
316.17 |
Oct 23 2013 |
5345 |
316.17 |
Oct 23 2013 |
8839 |
375.56 |
Oct 23 2013 |
7157 |
316.17 |
Oct 16 2013 |
8878 |
375.56 |
Oct 16 2013 |
5334 |
316.17 |
Oct 16 2013 |
7152 |
316.17 |
Oct 09 2013 |
5343 |
316.17 |
Oct 09 2013 |
8807 |
375.56 |
Oct 09 2013 |
7151 |
316.17 |
Oct 02 2013 |
5338 |
316.17 |
Oct 02 2013 |
8809 |
375.56 |
Oct 02 2013 |
7157 |
316.17 |
Sep 25 2013 |
5299 |
316.17 |
Sep 25 2013 |
8784 |
375.56 |
Sep 25 2013 |
7139 |
316.17 |
Sep 18 2013 |
8713 |
375.56 |
Sep 18 2013 |
5297 |
316.17 |
Sep 18 2013 |
7088 |
316.17 |
Sep 11 2013 |
5297 |
316.17 |
Sep 11 2013 |
8723 |
375.56 |
Sep 11 2013 |
7062 |
316.17 |
Sep 04 2013 |
5340 |
316.17 |
Sep 04 2013 |
7077 |
316.17 |
Aug 28 2013 |
5357 |
316.17 |
Aug 28 2013 |
7104 |
316.17 |
Aug 21 2013 |
5395 |
316.17 |
Aug 21 2013 |
7153 |
316.17 |
Aug 14 2013 |
5430 |
316.17 |
Aug 14 2013 |
6872 |
316.17 |
Aug 07 2013 |
5525 |
316.17 |
Aug 07 2013 |
6949 |
316.17 |
Jul 31 2013 |
5579 |
316.17 |
Jul 31 2013 |
6996 |
316.17 |
Jul 24 2013 |
5359 |
312.93 |
Jul 24 2013 |
6715 |
312.93 |
Jul 17 2013 |
5374 |
312.93 |
Jul 17 2013 |
6709 |
312.93 |
Jul 10 2013 |
4722 |
319.3 |
Jul 10 2013 |
5026 |
307.23 |
Jul 10 2013 |
1657 |
272.91 |
Jul 10 2013 |
5369 |
296.37 |
Jul 03 2013 |
5355 |
310.27 |
Jul 03 2013 |
1593 |
272.91 |
Jul 03 2013 |
4718 |
319.3 |
Jul 03 2013 |
5439 |
297.77 |
Jun 26 2013 |
1586 |
272.91 |
Jun 26 2013 |
3994 |
287.58 |
Jun 26 2013 |
4723 |
319.3 |
Jun 26 2013 |
4054 |
276.72 |
Jun 19 2013 |
4791 |
319.3 |
Jun 19 2013 |
1607 |
272.91 |
Jun 19 2013 |
3632 |
279.73 |
Jun 19 2013 |
4128 |
276.72 |
Jun 12 2013 |
4876 |
319.3 |
Jun 12 2013 |
3661 |
279.73 |
Jun 12 2013 |
1719 |
272.91 |
Jun 12 2013 |
4099 |
274.51 |
Jun 05 2013 |
1653 |
272.91 |
Jun 05 2013 |
3629 |
279.73 |
Jun 05 2013 |
4862 |
319.3 |
Jun 05 2013 |
4106 |
274.51 |
May 29 2013 |
3722 |
300.62 |
May 29 2013 |
3662 |
279.73 |
May 29 2013 |
1655 |
272.91 |
May 29 2013 |
4051 |
273.31 |
May 22 2013 |
3854 |
300.62 |
May 22 2013 |
1672 |
272.91 |
May 22 2013 |
3752 |
279.73 |
May 22 2013 |
4179 |
273.31 |
May 15 2013 |
3803 |
279.73 |
May 15 2013 |
1724 |
272.91 |
May 15 2013 |
3883 |
300.62 |
May 15 2013 |
4203 |
273.31 |
May 08 2013 |
3803 |
279.73 |
May 08 2013 |
1619 |
272.91 |
May 08 2013 |
3899 |
300.62 |
May 08 2013 |
4149 |
273.31 |
May 01 2013 |
4030 |
300.62 |
May 01 2013 |
3175 |
267.27 |
May 01 2013 |
1706 |
272.91 |
May 01 2013 |
3669 |
264.27 |
Apr 24 2013 |
3435 |
271.09 |
Apr 24 2013 |
1710 |
272.91 |
Apr 24 2013 |
3972 |
300.62 |
Apr 24 2013 |
3748 |
264.68 |
Apr 17 2013 |
1776 |
272.91 |
Apr 17 2013 |
3481 |
271.09 |
Apr 17 2013 |
4030 |
300.62 |
Apr 17 2013 |
3816 |
264.68 |
Apr 10 2013 |
3471 |
271.09 |
Apr 10 2013 |
1749 |
272.91 |
Apr 10 2013 |
4086 |
300.62 |
Apr 10 2013 |
3880 |
264.68 |
Apr 03 2013 |
4127 |
300.62 |
Apr 03 2013 |
1748 |
272.91 |
Apr 03 2013 |
3472 |
271.09 |
Apr 03 2013 |
3908 |
264.68 |
Mar 27 2013 |
1792 |
272.91 |
Mar 27 2013 |
3523 |
271.09 |
Mar 27 2013 |
3612 |
288.81 |
Mar 27 2013 |
3954 |
264.68 |
Mar 20 2013 |
1700 |
272.91 |
Mar 20 2013 |
3499 |
271.09 |
Mar 20 2013 |
3615 |
288.81 |
Mar 20 2013 |
3965 |
264.68 |
Mar 13 2013 |
3066 |
300.62 |
Mar 13 2013 |
1268 |
272.91 |
Mar 13 2013 |
3983 |
264.68 |
Oct 19 2012 |
3627 |
287.59 |
Oct 19 2012 |
1678 |
272.91 |
Oct 19 2012 |
3341 |
288.81 |
Oct 19 2012 |
4680 |
289.01 |
Sep 23 2012 |
3353 |
288.81 |
Sep 23 2012 |
1648 |
272.91 |
Sep 23 2012 |
3612 |
287.59 |
Sep 23 2012 |
4668 |
289.01 |
Aug 31 2012 |
1587 |
272.91 |
Aug 31 2012 |
3516 |
287.59 |
Aug 31 2012 |
3278 |
288.81 |
Aug 31 2012 |
4620 |
289.01 |
Aug 24 2012 |
3264 |
288.81 |
Aug 24 2012 |
1584 |
272.91 |
Aug 24 2012 |
3483 |
287.59 |
Aug 24 2012 |
4592 |
289.01 |
Aug 10 2012 |
1556 |
272.91 |
Aug 10 2012 |
3201 |
281.8 |
Aug 10 2012 |
3217 |
288.81 |
Aug 10 2012 |
4295 |
284.62 |
Aug 03 2012 |
3197 |
288.81 |
Aug 03 2012 |
1529 |
272.91 |
Aug 03 2012 |
3168 |
281.8 |
Aug 03 2012 |
4264 |
284.62 |
Jul 27 2012 |
2572 |
273.56 |
Jul 27 2012 |
2928 |
277.51 |
Jul 27 2012 |
3769 |
275.31 |
Jul 06 2012 |
2868 |
277.51 |
Jul 06 2012 |
2517 |
273.56 |
Jul 06 2012 |
3718 |
275.31 |
Jun 22 2012 |
2711 |
277.96 |
Jun 22 2012 |
2515 |
273.56 |
Jun 22 2012 |
3587 |
275.76 |
Jun 15 2012 |
2739 |
277.96 |
Jun 15 2012 |
2477 |
273.56 |
Jun 15 2012 |
3841 |
275.76 |
Jun 08 2012 |
2712 |
277.96 |
Jun 08 2012 |
2483 |
273.56 |
Jun 08 2012 |
3835 |
275.76 |
Jun 01 2012 |
2623 |
277.96 |
Jun 01 2012 |
2302 |
265.18 |
Jun 01 2012 |
3721 |
273.7 |
May 25 2012 |
2242 |
277.96 |
May 25 2012 |
2189 |
265.18 |
May 25 2012 |
3520 |
273.7 |
May 18 2012 |
2298 |
277.96 |
May 18 2012 |
2288 |
265.18 |
May 18 2012 |
3609 |
273.7 |
May 11 2012 |
2283 |
277.96 |
May 11 2012 |
2293 |
265.18 |
May 11 2012 |
3654 |
273.7 |
May 04 2012 |
2144 |
265.18 |
May 04 2012 |
3587 |
319.2 |
May 04 2012 |
4569 |
292.19 |
Apr 27 2012 |
1930 |
265.18 |
Apr 27 2012 |
3235 |
265.18 |
Apr 13 2012 |
1503 |
265.18 |
Apr 13 2012 |
1195 |
246.8 |
Apr 13 2012 |
2659 |
255.99 |
Apr 06 2012 |
1177 |
246.8 |
Apr 06 2012 |
2333 |
246.8 |
Mar 27 2012 |
1191 |
246.8 |
Mar 27 2012 |
2335 |
246.8 |
Sep 23 2011 |
1571 |
246.8 |
Sep 23 2011 |
2073 |
246.8 |
Sep 16 2011 |
1574 |
246.8 |
Sep 16 2011 |
2077 |
246.8 |
Sep 10 2011 |
1547 |
246.8 |
Sep 10 2011 |
2066 |
246.8 |
Sep 02 2011 |
1548 |
246.8 |
Sep 02 2011 |
2047 |
246.8 |
Aug 26 2011 |
1547 |
246.8 |
Aug 26 2011 |
2049 |
246.8 |
Aug 19 2011 |
1489 |
246.8 |
Aug 19 2011 |
1833 |
246.8 |
Aug 12 2011 |
1463 |
246.8 |
Aug 12 2011 |
1819 |
246.8 |
Aug 05 2011 |
1465 |
246.8 |
Aug 05 2011 |
1824 |
246.8 |
Jul 29 2011 |
1467 |
246.8 |
Jul 29 2011 |
1815 |
246.8 |
Jul 22 2011 |
1337 |
246.8 |
Jul 22 2011 |
1688 |
246.8 |
Jul 15 2011 |
1261 |
246.8 |
Jul 15 2011 |
1620 |
246.8 |
Jul 08 2011 |
1255 |
246.8 |
Jul 08 2011 |
1616 |
246.8 |
Jul 01 2011 |
819 |
246.8 |
Jul 01 2011 |
1226 |
246.8 |