Oct 07 2016 |
19560 |
511.72 |
Oct 07 2016 |
25499 |
511.72 |
Sep 30 2016 |
19570 |
511.72 |
Sep 30 2016 |
25532 |
511.72 |
Sep 23 2016 |
19335 |
511.72 |
Sep 23 2016 |
25365 |
511.72 |
Sep 16 2016 |
19251 |
511.72 |
Sep 16 2016 |
25396 |
511.72 |
Sep 09 2016 |
19367 |
511.72 |
Sep 09 2016 |
25471 |
511.72 |
Sep 02 2016 |
19413 |
511.72 |
Sep 02 2016 |
25603 |
511.72 |
Aug 26 2016 |
19222 |
511.72 |
Aug 26 2016 |
25416 |
511.72 |
Aug 19 2016 |
19260 |
511.72 |
Aug 19 2016 |
25444 |
511.72 |
Aug 12 2016 |
19308 |
511.72 |
Aug 12 2016 |
27592 |
511.72 |
Aug 05 2016 |
19351 |
511.72 |
Aug 05 2016 |
27733 |
511.72 |
Jul 29 2016 |
19233 |
511.72 |
Jul 29 2016 |
27951 |
511.72 |
Jul 22 2016 |
19362 |
511.72 |
Jul 22 2016 |
28220 |
511.72 |
Jun 22 2016 |
19626 |
511.72 |
Jun 22 2016 |
29249 |
511.72 |
Jun 15 2016 |
19895 |
511.72 |
Jun 15 2016 |
29571 |
511.72 |
Jun 08 2016 |
19996 |
511.72 |
Jun 08 2016 |
29722 |
511.72 |
Jun 01 2016 |
20095 |
511.72 |
Jun 01 2016 |
30015 |
511.72 |
May 25 2016 |
20076 |
511.72 |
May 25 2016 |
29812 |
511.72 |
May 18 2016 |
20175 |
511.72 |
May 18 2016 |
30054 |
511.72 |
May 11 2016 |
20238 |
511.72 |
May 11 2016 |
30078 |
511.72 |
May 04 2016 |
20124 |
511.72 |
May 04 2016 |
29963 |
511.72 |
Apr 27 2016 |
20392 |
511.72 |
Apr 27 2016 |
30393 |
511.72 |
Apr 20 2016 |
20240 |
511.72 |
Apr 20 2016 |
30329 |
511.72 |
Apr 13 2016 |
20653 |
511.72 |
Apr 13 2016 |
30261 |
511.72 |
Apr 06 2016 |
21169 |
511.72 |
Apr 06 2016 |
30617 |
511.72 |
Mar 30 2016 |
20967 |
511.72 |
Mar 30 2016 |
30407 |
511.72 |
Mar 23 2016 |
21311 |
511.72 |
Mar 23 2016 |
30513 |
511.72 |
Mar 16 2016 |
21489 |
511.72 |
Mar 16 2016 |
30542 |
511.72 |
Mar 09 2016 |
21618 |
511.72 |
Mar 09 2016 |
30598 |
511.72 |
Mar 02 2016 |
21262 |
511.72 |
Mar 02 2016 |
30279 |
511.72 |
Feb 24 2016 |
21191 |
511.72 |
Feb 24 2016 |
30130 |
511.72 |
Feb 17 2016 |
21444 |
511.72 |
Feb 17 2016 |
30418 |
511.72 |
Feb 10 2016 |
21284 |
511.72 |
Feb 10 2016 |
30320 |
511.72 |
Feb 03 2016 |
21256 |
511.72 |
Feb 03 2016 |
30285 |
511.72 |
Jan 27 2016 |
21301 |
511.72 |
Jan 27 2016 |
30236 |
511.72 |
Jan 20 2016 |
21297 |
511.72 |
Jan 20 2016 |
30232 |
511.72 |
Jan 13 2016 |
21324 |
511.72 |
Jan 13 2016 |
30280 |
511.72 |
Jan 06 2016 |
21324 |
511.72 |
Jan 06 2016 |
30297 |
511.72 |
Dec 30 2015 |
21324 |
511.72 |
Dec 30 2015 |
30286 |
511.72 |
Dec 23 2015 |
21320 |
511.72 |
Dec 23 2015 |
30285 |
511.72 |
Dec 16 2015 |
21320 |
511.72 |
Dec 16 2015 |
30285 |
511.72 |
Dec 09 2015 |
21321 |
511.72 |
Dec 09 2015 |
30290 |
511.72 |
Dec 02 2015 |
21322 |
511.72 |
Dec 02 2015 |
30292 |
511.72 |
Nov 25 2015 |
21322 |
511.72 |
Nov 25 2015 |
30294 |
511.72 |
Nov 18 2015 |
21321 |
511.72 |
Nov 18 2015 |
30293 |
511.72 |
Nov 11 2015 |
21289 |
511.72 |
Nov 11 2015 |
30276 |
511.72 |
Nov 04 2015 |
21289 |
511.72 |
Nov 04 2015 |
30276 |
511.72 |
Oct 28 2015 |
21291 |
511.72 |
Oct 28 2015 |
30230 |
511.72 |
Oct 21 2015 |
21213 |
511.72 |
Oct 21 2015 |
30198 |
511.72 |
Oct 14 2015 |
21203 |
511.72 |
Oct 14 2015 |
30159 |
511.72 |
Jul 15 2015 |
13797 |
433.49 |
Jul 15 2015 |
19980 |
433.49 |
Jul 08 2015 |
13898 |
433.49 |
Jul 08 2015 |
20134 |
433.49 |
Jul 01 2015 |
13983 |
433.49 |
Jul 01 2015 |
20237 |
433.49 |
Jun 24 2015 |
14014 |
433.49 |
Jun 24 2015 |
20318 |
433.49 |
Jun 17 2015 |
13944 |
433.49 |
Jun 17 2015 |
20379 |
433.49 |
Jun 10 2015 |
14066 |
433.49 |
Jun 10 2015 |
20350 |
433.49 |
Jun 03 2015 |
14215 |
433.49 |
Jun 03 2015 |
20494 |
433.49 |
May 27 2015 |
14068 |
433.49 |
May 27 2015 |
20317 |
433.49 |
May 20 2015 |
14167 |
433.49 |
May 20 2015 |
20408 |
433.49 |
May 13 2015 |
14312 |
433.49 |
May 13 2015 |
20445 |
433.49 |
May 06 2015 |
14167 |
433.49 |
May 06 2015 |
20130 |
433.49 |
Apr 29 2015 |
14357 |
433.49 |
Apr 29 2015 |
20391 |
433.49 |
Apr 22 2015 |
14406 |
433.49 |
Apr 22 2015 |
20462 |
433.49 |
Apr 15 2015 |
14216 |
433.49 |
Apr 15 2015 |
20273 |
433.49 |
Apr 08 2015 |
14213 |
433.49 |
Apr 08 2015 |
20355 |
433.49 |
Apr 01 2015 |
14337 |
433.49 |
Apr 01 2015 |
20729 |
433.49 |
Mar 25 2015 |
13888 |
433.49 |
Mar 25 2015 |
20126 |
433.49 |
Mar 18 2015 |
13462 |
433.49 |
Mar 18 2015 |
19595 |
433.49 |
Mar 11 2015 |
13753 |
433.49 |
Mar 11 2015 |
20141 |
433.49 |
Mar 04 2015 |
13963 |
433.49 |
Mar 04 2015 |
20369 |
433.49 |
Feb 25 2015 |
13997 |
433.49 |
Feb 25 2015 |
20356 |
433.49 |
Feb 18 2015 |
14089 |
433.49 |
Feb 18 2015 |
20433 |
433.49 |
Feb 11 2015 |
14103 |
433.49 |
Feb 11 2015 |
20451 |
433.49 |
Feb 04 2015 |
14148 |
433.49 |
Feb 04 2015 |
20467 |
433.49 |
Jan 28 2015 |
14113 |
433.49 |
Jan 28 2015 |
20481 |
433.49 |
Jan 21 2015 |
14121 |
433.49 |
Jan 21 2015 |
20497 |
433.49 |
Jan 14 2015 |
14141 |
433.49 |
Jan 14 2015 |
20502 |
433.49 |
Jan 07 2015 |
14141 |
433.49 |
Jan 07 2015 |
20470 |
433.49 |
Dec 31 2014 |
14141 |
433.49 |
Dec 31 2014 |
20478 |
433.49 |
Dec 24 2014 |
14141 |
433.49 |
Dec 24 2014 |
20478 |
433.49 |
Dec 17 2014 |
14141 |
433.49 |
Dec 17 2014 |
20469 |
433.49 |
Dec 10 2014 |
14141 |
433.49 |
Dec 10 2014 |
20469 |
433.49 |
Dec 03 2014 |
14141 |
433.49 |
Dec 03 2014 |
20469 |
433.49 |
Nov 26 2014 |
14141 |
433.49 |
Nov 26 2014 |
20469 |
433.49 |
Nov 19 2014 |
14141 |
433.49 |
Nov 19 2014 |
20468 |
433.49 |
Nov 12 2014 |
14141 |
433.49 |
Nov 12 2014 |
20468 |
433.49 |
Nov 05 2014 |
14141 |
433.49 |
Nov 05 2014 |
20468 |
433.49 |
Oct 29 2014 |
14137 |
433.49 |
Oct 29 2014 |
20465 |
433.49 |
Oct 22 2014 |
14119 |
433.49 |
Oct 22 2014 |
20477 |
433.49 |
Oct 15 2014 |
14049 |
433.49 |
Oct 15 2014 |
20418 |
433.49 |
Oct 08 2014 |
14052 |
433.49 |
Oct 08 2014 |
20407 |
433.49 |
Oct 01 2014 |
14060 |
433.49 |
Oct 01 2014 |
20430 |
433.49 |
Sep 24 2014 |
14145 |
433.49 |
Sep 24 2014 |
20441 |
433.49 |
Sep 17 2014 |
14050 |
433.49 |
Sep 17 2014 |
20422 |
433.49 |
Sep 10 2014 |
14070 |
433.49 |
Sep 10 2014 |
20435 |
433.49 |
Sep 03 2014 |
14095 |
433.49 |
Sep 03 2014 |
20488 |
433.49 |
Aug 27 2014 |
13997 |
433.49 |
Aug 27 2014 |
20533 |
433.49 |
Aug 20 2014 |
14003 |
433.49 |
Aug 20 2014 |
20550 |
433.49 |
Aug 13 2014 |
13985 |
433.49 |
Aug 13 2014 |
20605 |
433.49 |
Aug 06 2014 |
14127 |
433.49 |
Aug 06 2014 |
20682 |
433.49 |
Jul 30 2014 |
14150 |
433.49 |
Jul 30 2014 |
20826 |
433.49 |
Apr 15 2009 |
983 |
359.48 |
Apr 15 2009 |
1753 |
359.48 |
Apr 01 2009 |
973 |
359.48 |
Apr 01 2009 |
1749 |
359.48 |
Oct 14 2008 |
949 |
359.48 |
Oct 14 2008 |
1603 |
359.48 |
Jul 13 2008 |
1332 |
359.48 |