| Aug 17 2023 |
7955 |
516.67 |
| Aug 17 2023 |
13520 |
516.67 |
| Aug 10 2023 |
8061 |
516.67 |
| Aug 10 2023 |
13519 |
516.67 |
| Aug 03 2023 |
8012 |
516.67 |
| Aug 03 2023 |
13508 |
516.67 |
| Jul 27 2023 |
8104 |
516.67 |
| Jul 27 2023 |
13564 |
516.67 |
| Jul 20 2023 |
8322 |
516.67 |
| Jul 20 2023 |
13141 |
516.67 |
| Jul 13 2023 |
8370 |
516.67 |
| Jul 13 2023 |
13174 |
516.67 |
| Jul 06 2023 |
8439 |
516.67 |
| Jul 06 2023 |
13190 |
516.67 |
| Jun 29 2023 |
8502 |
516.67 |
| Jun 29 2023 |
13237 |
516.67 |
| Jun 22 2023 |
8539 |
516.67 |
| Jun 22 2023 |
13267 |
516.67 |
| Jun 15 2023 |
8602 |
516.67 |
| Jun 15 2023 |
13113 |
516.67 |
| Jun 08 2023 |
8598 |
516.67 |
| Jun 08 2023 |
13103 |
516.67 |
| Jun 01 2023 |
8608 |
516.67 |
| Jun 01 2023 |
13166 |
516.67 |
| May 25 2023 |
8608 |
516.67 |
| May 25 2023 |
12664 |
516.67 |
| May 18 2023 |
8607 |
516.67 |
| May 18 2023 |
12703 |
516.67 |
| May 11 2023 |
8545 |
516.67 |
| May 11 2023 |
12706 |
516.67 |
| May 04 2023 |
8412 |
516.67 |
| May 04 2023 |
12441 |
516.67 |
| Apr 27 2023 |
8380 |
516.67 |
| Apr 27 2023 |
12314 |
516.67 |
| Apr 20 2023 |
8337 |
516.67 |
| Apr 20 2023 |
12340 |
516.67 |
| Apr 13 2023 |
8332 |
516.67 |
| Apr 13 2023 |
12352 |
516.67 |
| Apr 06 2023 |
8354 |
516.67 |
| Apr 06 2023 |
12050 |
516.67 |
| Mar 30 2023 |
8299 |
516.67 |
| Mar 30 2023 |
11689 |
516.67 |
| Mar 23 2023 |
8300 |
516.67 |
| Mar 23 2023 |
11676 |
516.67 |
| Mar 16 2023 |
8253 |
516.67 |
| Mar 16 2023 |
11599 |
516.67 |
| Mar 09 2023 |
8259 |
516.67 |
| Mar 09 2023 |
11549 |
516.67 |
| Mar 02 2023 |
8152 |
516.67 |
| Mar 02 2023 |
11479 |
516.67 |
| Feb 23 2023 |
8152 |
516.67 |
| Feb 23 2023 |
11505 |
516.67 |
| Feb 16 2023 |
8144 |
516.67 |
| Feb 16 2023 |
11490 |
516.67 |
| Feb 09 2023 |
8139 |
516.67 |
| Feb 09 2023 |
11389 |
516.67 |
| Feb 02 2023 |
8119 |
516.67 |
| Feb 02 2023 |
11335 |
516.67 |
| Jan 26 2023 |
8080 |
516.67 |
| Jan 26 2023 |
11210 |
516.67 |
| Jan 19 2023 |
8041 |
516.67 |
| Jan 19 2023 |
11170 |
516.67 |
| Jan 12 2023 |
8025 |
516.67 |
| Jan 12 2023 |
11156 |
516.67 |
| Jan 05 2023 |
8025 |
516.67 |
| Jan 05 2023 |
11186 |
516.67 |
| Dec 29 2022 |
8026 |
516.67 |
| Dec 29 2022 |
11187 |
516.67 |
| Dec 22 2022 |
8026 |
516.67 |
| Dec 22 2022 |
11187 |
516.67 |
| Dec 15 2022 |
8025 |
516.67 |
| Dec 15 2022 |
11191 |
516.67 |
| Dec 08 2022 |
8029 |
516.67 |
| Dec 08 2022 |
11196 |
516.67 |
| Dec 01 2022 |
8029 |
516.67 |
| Dec 01 2022 |
11196 |
516.67 |
| Nov 24 2022 |
8029 |
516.67 |
| Nov 24 2022 |
11204 |
516.67 |
| Nov 17 2022 |
8014 |
516.67 |
| Nov 17 2022 |
11190 |
516.67 |
| Nov 10 2022 |
8015 |
516.67 |
| Nov 10 2022 |
11190 |
516.67 |
| Nov 03 2022 |
8014 |
516.67 |
| Nov 03 2022 |
11156 |
516.67 |
| Oct 27 2022 |
8013 |
516.67 |
| Oct 27 2022 |
11152 |
516.67 |
| Oct 20 2022 |
8014 |
516.67 |
| Oct 20 2022 |
11221 |
516.67 |
| Oct 13 2022 |
8014 |
516.67 |
| Oct 13 2022 |
11134 |
516.67 |
| Oct 06 2022 |
8036 |
516.67 |
| Oct 06 2022 |
11092 |
516.67 |
| Sep 29 2022 |
8052 |
516.67 |
| Sep 29 2022 |
11080 |
516.67 |
| Sep 22 2022 |
8027 |
516.67 |
| Sep 22 2022 |
11032 |
516.67 |
| Sep 15 2022 |
8022 |
516.67 |
| Sep 15 2022 |
11090 |
516.67 |
| Sep 08 2022 |
7995 |
516.67 |
| Sep 08 2022 |
11140 |
516.67 |
| Sep 01 2022 |
7918 |
516.67 |
| Sep 01 2022 |
11155 |
516.67 |
| Aug 25 2022 |
7894 |
516.67 |
| Aug 25 2022 |
11133 |
516.67 |
| Aug 18 2022 |
7900 |
516.67 |
| Aug 18 2022 |
11148 |
516.67 |
| Aug 11 2022 |
7885 |
516.67 |
| Aug 11 2022 |
11048 |
516.67 |
| Aug 04 2022 |
7880 |
516.67 |
| Aug 04 2022 |
11044 |
516.67 |
| Jul 28 2022 |
7787 |
516.67 |
| Jul 28 2022 |
10920 |
516.67 |
| Jul 21 2022 |
7737 |
516.67 |
| Jul 21 2022 |
10848 |
516.67 |
| Jul 14 2022 |
7746 |
516.67 |
| Jul 14 2022 |
10825 |
516.67 |
| Jul 07 2022 |
7705 |
516.67 |
| Jul 07 2022 |
10635 |
516.67 |
| Jun 30 2022 |
7701 |
516.67 |
| Jun 30 2022 |
10619 |
516.67 |
| Jun 23 2022 |
7746 |
516.67 |
| Jun 23 2022 |
10617 |
516.67 |
| Jun 16 2022 |
7698 |
516.67 |
| Jun 16 2022 |
10596 |
516.67 |
| Jun 09 2022 |
7672 |
516.67 |
| Jun 09 2022 |
10688 |
516.67 |
| Jun 02 2022 |
7594 |
516.67 |
| Jun 02 2022 |
10671 |
516.67 |
| May 26 2022 |
7529 |
516.67 |
| May 26 2022 |
10611 |
516.67 |
| May 19 2022 |
7390 |
516.67 |
| May 19 2022 |
10559 |
516.67 |
| May 12 2022 |
7365 |
516.67 |
| May 12 2022 |
10508 |
516.67 |
| May 05 2022 |
7239 |
516.67 |
| May 05 2022 |
10103 |
516.67 |
| Apr 28 2022 |
7203 |
516.67 |
| Apr 28 2022 |
10247 |
516.67 |
| Apr 21 2022 |
6946 |
516.67 |
| Apr 21 2022 |
9707 |
516.67 |
| Apr 14 2022 |
6888 |
516.67 |
| Apr 14 2022 |
9663 |
516.67 |
| Apr 07 2022 |
6875 |
516.67 |
| Apr 07 2022 |
9669 |
516.67 |
| Mar 31 2022 |
6871 |
516.67 |
| Mar 31 2022 |
9566 |
516.67 |
| Mar 24 2022 |
6795 |
516.67 |
| Mar 24 2022 |
9385 |
516.67 |
| Mar 17 2022 |
6670 |
516.67 |
| Mar 17 2022 |
9316 |
516.67 |
| Mar 10 2022 |
6705 |
516.67 |
| Mar 10 2022 |
9303 |
516.67 |
| Mar 03 2022 |
6865 |
516.67 |
| Mar 03 2022 |
9423 |
516.67 |
| Feb 24 2022 |
6863 |
516.67 |
| Feb 24 2022 |
9420 |
516.67 |
| Feb 17 2022 |
6714 |
516.67 |
| Feb 17 2022 |
8593 |
516.67 |
| Feb 10 2022 |
6766 |
516.67 |
| Feb 10 2022 |
8519 |
516.67 |
| Feb 03 2022 |
6892 |
516.67 |
| Feb 03 2022 |
8650 |
516.67 |
| Jan 27 2022 |
6914 |
516.67 |
| Jan 27 2022 |
8700 |
516.67 |
| Jan 20 2022 |
6922 |
516.67 |
| Jan 20 2022 |
8717 |
516.67 |
| Jan 13 2022 |
6957 |
516.67 |
| Jan 13 2022 |
8760 |
516.67 |
| Jan 06 2022 |
6958 |
516.67 |
| Jan 06 2022 |
8761 |
516.67 |
| Dec 30 2021 |
6964 |
516.67 |
| Dec 30 2021 |
8776 |
516.67 |
| Dec 23 2021 |
6964 |
516.67 |
| Dec 23 2021 |
8776 |
516.67 |
| Dec 16 2021 |
6964 |
516.67 |
| Dec 16 2021 |
8776 |
516.67 |
| Dec 09 2021 |
6964 |
516.67 |
| Dec 09 2021 |
8776 |
516.67 |
| Dec 02 2021 |
6962 |
516.67 |
| Dec 02 2021 |
8781 |
516.67 |
| Nov 25 2021 |
6962 |
516.67 |
| Nov 25 2021 |
8781 |
516.67 |
| Nov 18 2021 |
6963 |
516.67 |
| Nov 18 2021 |
8782 |
516.67 |
| Nov 11 2021 |
6963 |
516.67 |
| Nov 11 2021 |
8783 |
516.67 |
| Nov 04 2021 |
6963 |
516.67 |
| Nov 04 2021 |
8862 |
516.67 |
| Oct 28 2021 |
6963 |
516.67 |
| Oct 28 2021 |
8862 |
516.67 |
| Oct 21 2021 |
6962 |
516.67 |
| Oct 21 2021 |
8890 |
516.67 |
| Oct 14 2021 |
6963 |
516.67 |
| Oct 14 2021 |
8904 |
516.67 |
| Oct 07 2021 |
6967 |
516.67 |
| Oct 07 2021 |
8929 |
516.67 |
| Sep 30 2021 |
6899 |
516.67 |
| Sep 30 2021 |
8884 |
516.67 |
| Sep 23 2021 |
6781 |
516.67 |
| Sep 23 2021 |
8803 |
516.67 |
| Sep 16 2021 |
6756 |
516.67 |
| Sep 16 2021 |
8747 |
516.67 |
| Sep 09 2021 |
6730 |
516.67 |
| Sep 09 2021 |
8804 |
516.67 |
| Sep 02 2021 |
6653 |
516.67 |
| Sep 02 2021 |
8958 |
516.67 |
| Aug 26 2021 |
6749 |
516.67 |
| Aug 26 2021 |
8886 |
516.67 |
| Jul 15 2021 |
5960 |
393.08 |
| Jul 08 2021 |
6056 |
393.08 |
| Jul 01 2021 |
5990 |
393.08 |
| Jun 24 2021 |
5925 |
393.08 |
| Jun 01 2021 |
5926 |
393.08 |
| May 01 2021 |
6138 |
393.08 |
| Apr 01 2021 |
6369 |
393.08 |
| Mar 01 2021 |
6477 |
393.08 |
| Feb 01 2021 |
6459 |
393.08 |
| Jan 01 2021 |
6445 |
393.08 |
| Dec 01 2020 |
6252 |
393.08 |
| Nov 01 2020 |
6816 |
393.08 |
| Oct 01 2020 |
6855 |
393.08 |
| Sep 01 2020 |
7153 |
393.08 |
| Aug 01 2020 |
7504 |
393.08 |
| Jul 01 2020 |
7766 |
393.08 |
| Apr 01 2020 |
8390 |
393.08 |
| Mar 01 2020 |
8607 |
393.08 |
| Feb 01 2020 |
8566 |
393.08 |
| Jan 01 2020 |
8593 |
393.08 |
| Dec 01 2019 |
8582 |
393.08 |
| Nov 01 2019 |
7772 |
393.08 |
| Oct 01 2019 |
7757 |
393.08 |
| Sep 01 2019 |
7746 |
393.08 |
| Aug 01 2019 |
7804 |
393.08 |
| Aug 12 2015 |
11889 |
416.43 |
| Aug 12 2015 |
17039 |
416.43 |
| Aug 05 2015 |
11867 |
416.43 |
| Aug 05 2015 |
17022 |
416.43 |
| Jul 29 2015 |
12014 |
416.43 |
| Jul 29 2015 |
17221 |
416.43 |
| Jul 22 2015 |
11992 |
416.43 |
| Jul 22 2015 |
17265 |
416.43 |
| Jul 15 2015 |
12105 |
416.43 |
| Jul 15 2015 |
17404 |
416.43 |
| Jul 08 2015 |
12132 |
416.43 |
| Jul 08 2015 |
17518 |
416.43 |
| Jul 01 2015 |
12214 |
416.43 |
| Jul 01 2015 |
17598 |
416.43 |
| Jun 24 2015 |
12270 |
416.43 |
| Jun 24 2015 |
17650 |
416.43 |
| Jun 17 2015 |
12313 |
416.43 |
| Jun 17 2015 |
17753 |
416.43 |
| Jun 10 2015 |
12351 |
416.43 |
| Jun 10 2015 |
17728 |
416.43 |
| Jun 03 2015 |
12351 |
416.43 |
| Jun 03 2015 |
17895 |
416.43 |
| May 27 2015 |
12310 |
416.43 |
| May 27 2015 |
17708 |
416.43 |
| May 20 2015 |
12356 |
416.43 |
| May 20 2015 |
17757 |
416.43 |
| May 13 2015 |
12335 |
416.43 |
| May 13 2015 |
17833 |
416.43 |
| May 06 2015 |
12020 |
416.43 |
| May 06 2015 |
17480 |
416.43 |
| Apr 29 2015 |
12192 |
416.43 |
| Apr 29 2015 |
17752 |
416.43 |
| Apr 22 2015 |
12248 |
416.43 |
| Apr 22 2015 |
17807 |
416.43 |
| Apr 15 2015 |
12202 |
416.43 |
| Apr 15 2015 |
17784 |
416.43 |
| Apr 08 2015 |
12348 |
416.43 |
| Apr 08 2015 |
17872 |
416.43 |
| Apr 01 2015 |
12472 |
416.43 |
| Apr 01 2015 |
18185 |
416.43 |
| Mar 25 2015 |
12344 |
416.43 |
| Mar 25 2015 |
17660 |
416.43 |
| Mar 18 2015 |
12164 |
416.43 |
| Mar 18 2015 |
17231 |
416.43 |
| Mar 11 2015 |
12264 |
416.43 |
| Mar 11 2015 |
17735 |
416.43 |
| Mar 04 2015 |
12432 |
416.43 |
| Mar 04 2015 |
17919 |
416.43 |
| Feb 25 2015 |
12343 |
416.43 |
| Feb 25 2015 |
17920 |
416.43 |
| Feb 18 2015 |
12408 |
416.43 |
| Feb 18 2015 |
17955 |
416.43 |
| Feb 11 2015 |
12444 |
416.43 |
| Feb 11 2015 |
17978 |
416.43 |
| Feb 04 2015 |
12430 |
416.43 |
| Feb 04 2015 |
18010 |
416.43 |
| Jan 28 2015 |
12448 |
416.43 |
| Jan 28 2015 |
18008 |
416.43 |
| Jan 21 2015 |
12437 |
416.43 |
| Jan 21 2015 |
18012 |
416.43 |
| Jan 14 2015 |
12446 |
416.43 |
| Jan 14 2015 |
18034 |
416.43 |
| Jan 07 2015 |
12429 |
416.43 |
| Jan 07 2015 |
18018 |
416.43 |
| Dec 31 2014 |
12429 |
416.43 |
| Dec 31 2014 |
18023 |
416.43 |
| Dec 24 2014 |
12429 |
416.43 |
| Dec 24 2014 |
18023 |
416.43 |
| Dec 17 2014 |
12414 |
416.43 |
| Dec 17 2014 |
18018 |
416.43 |
| Dec 10 2014 |
12414 |
416.43 |
| Dec 10 2014 |
18018 |
416.43 |
| Dec 03 2014 |
12414 |
416.43 |
| Dec 03 2014 |
18019 |
416.43 |
| Nov 26 2014 |
12414 |
416.43 |
| Nov 26 2014 |
18019 |
416.43 |
| Nov 19 2014 |
12414 |
416.43 |
| Nov 19 2014 |
18019 |
416.43 |
| Nov 12 2014 |
12414 |
416.43 |
| Nov 12 2014 |
18019 |
416.43 |
| Nov 05 2014 |
12414 |
416.43 |
| Nov 05 2014 |
18019 |
416.43 |
| Oct 29 2014 |
12414 |
416.43 |
| Oct 29 2014 |
18017 |
416.43 |
| Oct 22 2014 |
12374 |
416.43 |
| Oct 22 2014 |
18037 |
416.43 |
| Oct 15 2014 |
12356 |
416.43 |
| Oct 15 2014 |
17988 |
416.43 |
| Oct 08 2014 |
12338 |
416.43 |
| Oct 08 2014 |
17974 |
416.43 |
| Oct 01 2014 |
12356 |
416.43 |
| Oct 01 2014 |
18000 |
416.43 |
| Sep 24 2014 |
12314 |
416.43 |
| Sep 24 2014 |
18003 |
416.43 |
| Sep 17 2014 |
12383 |
416.43 |
| Sep 17 2014 |
17968 |
416.43 |
| Sep 10 2014 |
12265 |
416.43 |
| Sep 10 2014 |
17986 |
416.43 |
| Sep 03 2014 |
12253 |
416.43 |
| Sep 03 2014 |
18034 |
416.43 |
| Aug 27 2014 |
12368 |
416.43 |
| Aug 27 2014 |
18077 |
416.43 |
| Aug 20 2014 |
12310 |
416.43 |
| Aug 20 2014 |
18094 |
416.43 |
| May 06 2011 |
1785 |
328.4 |
| May 06 2011 |
3113 |
328.4 |
| Apr 22 2011 |
2032 |
328.4 |
| Apr 22 2011 |
3348 |
328.4 |
| Apr 01 2011 |
2516 |
328.4 |
| Apr 01 2011 |
3480 |
328.4 |
| Oct 15 2010 |
3435 |
328.4 |
| Oct 15 2010 |
4495 |
328.4 |
| Aug 15 2010 |
3314 |
328.4 |
| Aug 15 2010 |
4382 |
328.4 |
| Aug 01 2010 |
3086 |
328.4 |
| Aug 01 2010 |
4180 |
328.4 |
| Apr 15 2009 |
243 |
205.14 |
| Apr 15 2009 |
405 |
205.14 |
| Apr 01 2009 |
246 |
205.14 |
| Apr 01 2009 |
414 |
205.14 |
| Oct 14 2008 |
248 |
205.14 |
| Oct 14 2008 |
411 |
205.14 |
| Jul 13 2008 |
345 |
205.14 |
