| Aug 20 2014 |
9238 |
389.36 |
| Aug 20 2014 |
14327 |
389.36 |
| Aug 13 2014 |
9218 |
389.36 |
| Aug 13 2014 |
14396 |
389.36 |
| Aug 06 2014 |
9365 |
389.36 |
| Aug 06 2014 |
14481 |
389.36 |
| Jul 30 2014 |
9392 |
389.36 |
| Jul 30 2014 |
14599 |
389.36 |
| Jul 23 2014 |
9355 |
389.36 |
| Jul 23 2014 |
14520 |
389.36 |
| Jul 16 2014 |
9451 |
389.36 |
| Jul 16 2014 |
14511 |
389.36 |
| Jul 09 2014 |
9474 |
389.36 |
| Jul 09 2014 |
14458 |
389.36 |
| Jul 02 2014 |
9547 |
389.36 |
| Jul 02 2014 |
14616 |
389.36 |
| Jun 25 2014 |
9645 |
389.36 |
| Jun 25 2014 |
14613 |
389.36 |
| Jun 18 2014 |
9683 |
389.36 |
| Jun 18 2014 |
14647 |
389.36 |
| Jun 11 2014 |
9684 |
389.36 |
| Jun 11 2014 |
14796 |
389.36 |
| Jun 04 2014 |
9728 |
389.36 |
| Jun 04 2014 |
14893 |
389.36 |
| May 28 2014 |
9702 |
389.36 |
| May 28 2014 |
14899 |
389.36 |
| May 21 2014 |
9721 |
389.36 |
| May 21 2014 |
14964 |
389.36 |
| May 14 2014 |
9795 |
389.36 |
| May 14 2014 |
15047 |
389.36 |
| May 07 2014 |
9520 |
389.36 |
| May 07 2014 |
14848 |
389.36 |
| Apr 30 2014 |
9866 |
389.36 |
| Apr 30 2014 |
15268 |
389.36 |
| Apr 23 2014 |
10119 |
389.36 |
| Apr 23 2014 |
15509 |
389.36 |
| Apr 16 2014 |
10158 |
389.36 |
| Apr 16 2014 |
15398 |
389.36 |
| Apr 09 2014 |
10517 |
389.36 |
| Apr 09 2014 |
15673 |
389.36 |
| Apr 02 2014 |
10540 |
389.36 |
| Apr 02 2014 |
15348 |
389.36 |
| Mar 26 2014 |
10362 |
389.36 |
| Mar 26 2014 |
15358 |
389.36 |
| Mar 19 2014 |
10340 |
389.36 |
| Mar 19 2014 |
15362 |
389.36 |
| Mar 12 2014 |
10357 |
389.36 |
| Mar 12 2014 |
15361 |
389.36 |
| Mar 05 2014 |
10236 |
389.36 |
| Mar 05 2014 |
15300 |
389.36 |
| Feb 26 2014 |
10196 |
389.36 |
| Feb 26 2014 |
15318 |
389.36 |
| Feb 19 2014 |
10243 |
389.36 |
| Feb 19 2014 |
15334 |
389.36 |
| Feb 12 2014 |
10248 |
389.36 |
| Feb 12 2014 |
15333 |
389.36 |
| Feb 05 2014 |
10282 |
389.36 |
| Feb 05 2014 |
15404 |
389.36 |
| Jan 29 2014 |
10235 |
389.36 |
| Jan 29 2014 |
15413 |
389.36 |
| Jan 22 2014 |
10189 |
389.36 |
| Jan 22 2014 |
15364 |
389.36 |
| Jan 15 2014 |
10193 |
389.36 |
| Jan 15 2014 |
15398 |
389.36 |
| Jan 08 2014 |
10142 |
389.36 |
| Jan 08 2014 |
15363 |
389.36 |
| Jan 01 2014 |
10142 |
389.36 |
| Jan 01 2014 |
15364 |
389.36 |
| Dec 25 2013 |
10142 |
389.36 |
| Dec 25 2013 |
15366 |
389.36 |
| Dec 18 2013 |
10142 |
389.36 |
| Dec 18 2013 |
15366 |
389.36 |
| Dec 11 2013 |
10143 |
389.36 |
| Dec 11 2013 |
15367 |
389.36 |
| Dec 04 2013 |
10144 |
389.36 |
| Dec 04 2013 |
15368 |
389.36 |
| Nov 27 2013 |
10144 |
389.36 |
| Nov 27 2013 |
15368 |
389.36 |
| Nov 20 2013 |
10144 |
389.36 |
| Nov 20 2013 |
15369 |
389.36 |
| Nov 13 2013 |
10144 |
389.36 |
| Nov 13 2013 |
15369 |
389.36 |
| Nov 06 2013 |
10144 |
389.36 |
| Nov 06 2013 |
15369 |
389.36 |
| Oct 30 2013 |
10144 |
389.36 |
| Oct 30 2013 |
15368 |
389.36 |
| Oct 23 2013 |
10140 |
389.36 |
| Oct 23 2013 |
15363 |
389.36 |
| Oct 16 2013 |
10173 |
389.36 |
| Oct 16 2013 |
15371 |
389.36 |
| Oct 09 2013 |
10083 |
389.36 |
| Oct 09 2013 |
15301 |
389.36 |
| Oct 02 2013 |
10093 |
389.36 |
| Oct 02 2013 |
15320 |
389.36 |
| Sep 25 2013 |
10062 |
389.36 |
| Sep 25 2013 |
15274 |
389.36 |
| Sep 18 2013 |
9988 |
389.36 |
| Sep 18 2013 |
15147 |
389.36 |
| Jul 01 2010 |
1166 |
233.72 |
| Jul 01 2010 |
1487 |
233.72 |
| Jun 15 2010 |
1136 |
233.72 |
| Jun 15 2010 |
1433 |
233.72 |
| Jun 01 2010 |
965 |
233.72 |
| Jun 01 2010 |
1316 |
233.72 |
| May 27 2010 |
758 |
233.72 |
| May 27 2010 |
1114 |
233.72 |
| May 15 2010 |
883 |
233.72 |
| May 15 2010 |
1235 |
233.72 |
| Apr 30 2010 |
847 |
233.72 |
| Apr 30 2010 |
1483 |
258.12 |
| Apr 15 2010 |
1130 |
279.19 |
| Apr 15 2010 |
422 |
229.44 |
| Apr 15 2010 |
776 |
233.72 |
| Apr 15 2010 |
1369 |
255.39 |
| Apr 02 2010 |
381 |
229.44 |
| Apr 02 2010 |
653 |
233.72 |
| Apr 02 2010 |
839 |
279.19 |
| Apr 02 2010 |
1167 |
255.39 |
| Aug 30 2009 |
313 |
229.44 |
| Aug 30 2009 |
439 |
227.85 |
| Aug 30 2009 |
542 |
279.19 |
| Aug 30 2009 |
700 |
248.71 |
| Aug 15 2009 |
313 |
229.44 |
| Aug 15 2009 |
420 |
221.99 |
| Aug 15 2009 |
614 |
279.19 |
| Aug 15 2009 |
742 |
252.45 |
| Aug 01 2009 |
318 |
229.44 |
| Aug 01 2009 |
434 |
221.99 |
| Aug 01 2009 |
606 |
279.19 |
| Aug 01 2009 |
753 |
252.45 |
| Jul 15 2009 |
622 |
279.19 |
| Jul 15 2009 |
438 |
221.99 |
| Jul 15 2009 |
310 |
229.44 |
| Jul 15 2009 |
753 |
252.45 |
| Jul 01 2009 |
313 |
229.44 |
| Jul 01 2009 |
358 |
221.99 |
| Jul 01 2009 |
477 |
279.19 |
| Jul 01 2009 |
675 |
252.45 |
| Jun 15 2009 |
500 |
279.19 |
| Jun 15 2009 |
365 |
221.99 |
| Jun 15 2009 |
688 |
252.45 |
| Jun 01 2009 |
317 |
229.44 |
| Jun 01 2009 |
356 |
221.99 |
| Jun 01 2009 |
475 |
279.19 |
| Jun 01 2009 |
648 |
252.45 |
| May 15 2009 |
382 |
221.99 |
| May 15 2009 |
467 |
279.19 |
| May 15 2009 |
316 |
229.44 |
| May 15 2009 |
664 |
252.45 |
| May 01 2009 |
402 |
275.86 |
| May 01 2009 |
374 |
221.99 |
| May 01 2009 |
299 |
229.44 |
| May 01 2009 |
592 |
242.43 |
| Apr 15 2009 |
378 |
221.99 |
| Apr 15 2009 |
244 |
205.14 |
| Apr 15 2009 |
444 |
213.56 |
| Apr 01 2009 |
247 |
205.14 |
| Apr 01 2009 |
383 |
221.99 |
| Apr 01 2009 |
453 |
213.56 |
| Oct 14 2008 |
250 |
205.14 |
| Oct 14 2008 |
410 |
205.14 |
| Jul 13 2008 |
347 |
205.14 |
