Jun 24 2015 |
21716 |
516.16 |
Jun 24 2015 |
31961 |
516.16 |
Jun 17 2015 |
21805 |
516.16 |
Jun 17 2015 |
31969 |
516.16 |
Jun 10 2015 |
21827 |
516.16 |
Jun 10 2015 |
32072 |
516.16 |
Jun 03 2015 |
21794 |
516.16 |
Jun 03 2015 |
32241 |
516.16 |
May 27 2015 |
21740 |
516.16 |
May 27 2015 |
31932 |
516.16 |
May 20 2015 |
21810 |
516.16 |
May 20 2015 |
31963 |
516.16 |
May 13 2015 |
21678 |
516.16 |
May 13 2015 |
32057 |
516.16 |
May 06 2015 |
21237 |
516.16 |
May 06 2015 |
31684 |
516.16 |
Apr 29 2015 |
21411 |
516.16 |
Apr 29 2015 |
31954 |
516.16 |
Apr 22 2015 |
21541 |
516.16 |
Apr 22 2015 |
32111 |
516.16 |
Apr 15 2015 |
21374 |
516.16 |
Apr 15 2015 |
31688 |
516.16 |
Apr 08 2015 |
21659 |
516.16 |
Apr 08 2015 |
31847 |
516.16 |
Apr 01 2015 |
21865 |
516.16 |
Apr 01 2015 |
32441 |
516.16 |
Mar 25 2015 |
21643 |
516.16 |
Mar 25 2015 |
31575 |
516.16 |
Mar 18 2015 |
21077 |
516.16 |
Mar 18 2015 |
30443 |
516.16 |
Mar 11 2015 |
21294 |
516.16 |
Mar 11 2015 |
31251 |
516.16 |
Mar 04 2015 |
21608 |
516.16 |
Mar 04 2015 |
31627 |
516.16 |
Feb 25 2015 |
21443 |
516.16 |
Feb 25 2015 |
31638 |
516.16 |
Feb 18 2015 |
21547 |
516.16 |
Feb 18 2015 |
31743 |
516.16 |
Feb 11 2015 |
21654 |
516.16 |
Feb 11 2015 |
31755 |
516.16 |
Feb 04 2015 |
21640 |
516.16 |
Feb 04 2015 |
31776 |
516.16 |
Jan 28 2015 |
21676 |
516.16 |
Jan 28 2015 |
31767 |
516.16 |
Jan 21 2015 |
21662 |
516.16 |
Jan 21 2015 |
31807 |
516.16 |
Jan 14 2015 |
21643 |
516.16 |
Jan 14 2015 |
31798 |
516.16 |
Jan 07 2015 |
21624 |
516.16 |
Jan 07 2015 |
31784 |
516.16 |
Dec 31 2014 |
21626 |
516.16 |
Dec 31 2014 |
31806 |
516.16 |
Dec 24 2014 |
21626 |
516.16 |
Dec 24 2014 |
31806 |
516.16 |
Dec 17 2014 |
21608 |
516.16 |
Dec 17 2014 |
31795 |
516.16 |
Dec 10 2014 |
21609 |
516.16 |
Dec 10 2014 |
31796 |
516.16 |
Dec 03 2014 |
21609 |
516.16 |
Dec 03 2014 |
31796 |
516.16 |
Nov 26 2014 |
21609 |
516.16 |
Nov 26 2014 |
31796 |
516.16 |
Nov 19 2014 |
21609 |
516.16 |
Nov 19 2014 |
31797 |
516.16 |
Nov 12 2014 |
21610 |
516.16 |
Nov 12 2014 |
31800 |
516.16 |
Nov 05 2014 |
21610 |
516.16 |
Nov 05 2014 |
31801 |
516.16 |
Oct 29 2014 |
21610 |
516.16 |
Oct 29 2014 |
31797 |
516.16 |
Oct 22 2014 |
21525 |
516.16 |
Oct 22 2014 |
31799 |
516.16 |
Oct 15 2014 |
21504 |
516.16 |
Oct 15 2014 |
31688 |
516.16 |
Oct 08 2014 |
21466 |
516.16 |
Oct 08 2014 |
31679 |
516.16 |
Oct 01 2014 |
21510 |
516.16 |
Oct 01 2014 |
31735 |
516.16 |
Sep 24 2014 |
21379 |
516.16 |
Sep 24 2014 |
31735 |
516.16 |
Sep 17 2014 |
21424 |
516.16 |
Sep 17 2014 |
31636 |
516.16 |
Sep 10 2014 |
21237 |
516.16 |
Sep 10 2014 |
31692 |
516.16 |
Sep 03 2014 |
21173 |
516.16 |
Sep 03 2014 |
31757 |
516.16 |
Aug 27 2014 |
21322 |
516.16 |
Aug 27 2014 |
31851 |
516.16 |
Aug 20 2014 |
21217 |
516.16 |
Aug 20 2014 |
31885 |
516.16 |
Aug 13 2014 |
21341 |
516.16 |
Aug 13 2014 |
31962 |
516.16 |
Aug 06 2014 |
21443 |
516.16 |
Aug 06 2014 |
32133 |
516.16 |
Jul 30 2014 |
21469 |
516.16 |
Jul 30 2014 |
32361 |
516.16 |
Jul 23 2014 |
21200 |
516.16 |
Jul 23 2014 |
32082 |
516.16 |
Jul 16 2014 |
21162 |
516.16 |
Jul 16 2014 |
32060 |
516.16 |
Jul 09 2014 |
21334 |
516.16 |
Jul 09 2014 |
32145 |
516.16 |
Jul 02 2014 |
21528 |
516.16 |
Jul 02 2014 |
32409 |
516.16 |
Jun 18 2014 |
17366 |
464.62 |
Jun 18 2014 |
25671 |
464.62 |
Jun 11 2014 |
17778 |
468.8 |
Jun 11 2014 |
26399 |
468.8 |
Jun 04 2014 |
18273 |
470.76 |
Jun 04 2014 |
26853 |
470.76 |
May 28 2014 |
19128 |
479.82 |
May 28 2014 |
28117 |
479.82 |
May 21 2014 |
19224 |
479.82 |
May 21 2014 |
28231 |
479.82 |
May 14 2014 |
19331 |
479.82 |
May 14 2014 |
28347 |
479.82 |
May 07 2014 |
19036 |
479.82 |
May 07 2014 |
28006 |
479.82 |
Apr 30 2014 |
19682 |
479.82 |
Apr 30 2014 |
28677 |
479.82 |
Apr 23 2014 |
19906 |
479.82 |
Apr 23 2014 |
29063 |
479.82 |
Apr 16 2014 |
19742 |
479.82 |
Apr 16 2014 |
28867 |
479.82 |
Apr 09 2014 |
19977 |
479.82 |
Apr 09 2014 |
29280 |
479.82 |
Apr 02 2014 |
20176 |
479.82 |
Apr 02 2014 |
28773 |
479.82 |
Mar 26 2014 |
20606 |
479.82 |
Mar 26 2014 |
28701 |
479.82 |
Mar 19 2014 |
20737 |
479.82 |
Mar 19 2014 |
28669 |
479.82 |
Mar 12 2014 |
20713 |
479.82 |
Mar 12 2014 |
28698 |
479.82 |
Mar 05 2014 |
13870 |
423.53 |
Mar 05 2014 |
20732 |
479.82 |
Mar 05 2014 |
26935 |
468.56 |
Feb 26 2014 |
20723 |
479.82 |
Feb 26 2014 |
13804 |
423.53 |
Feb 26 2014 |
26878 |
468.56 |
Feb 19 2014 |
20765 |
479.82 |
Feb 19 2014 |
13873 |
423.53 |
Feb 19 2014 |
26914 |
468.56 |
Feb 12 2014 |
13860 |
423.53 |
Feb 12 2014 |
20741 |
479.82 |
Feb 12 2014 |
26851 |
468.56 |
Feb 05 2014 |
20906 |
479.82 |
Feb 05 2014 |
13889 |
423.53 |
Feb 05 2014 |
26983 |
468.56 |
Jan 29 2014 |
21065 |
479.82 |
Jan 29 2014 |
13826 |
423.53 |
Jan 29 2014 |
26984 |
468.56 |
Jan 22 2014 |
21011 |
479.82 |
Jan 22 2014 |
13768 |
423.53 |
Jan 22 2014 |
26877 |
468.56 |
Jan 15 2014 |
21066 |
479.82 |
Jan 15 2014 |
13775 |
423.53 |
Jan 15 2014 |
26945 |
468.56 |
Jan 08 2014 |
21102 |
479.82 |
Jan 08 2014 |
13694 |
423.53 |
Jan 08 2014 |
26847 |
468.56 |
Jan 01 2014 |
21108 |
479.82 |
Jan 01 2014 |
13694 |
423.53 |
Jan 01 2014 |
26849 |
468.56 |
Dec 25 2013 |
13694 |
423.53 |
Dec 25 2013 |
21108 |
479.82 |
Dec 25 2013 |
26857 |
468.56 |
Dec 18 2013 |
21108 |
479.82 |
Dec 18 2013 |
13694 |
423.53 |
Dec 18 2013 |
26857 |
468.56 |
Dec 11 2013 |
21108 |
479.82 |
Dec 11 2013 |
13695 |
423.53 |
Dec 11 2013 |
26858 |
468.56 |
Dec 04 2013 |
13696 |
423.53 |
Dec 04 2013 |
21110 |
479.82 |
Dec 04 2013 |
26859 |
468.56 |
Nov 27 2013 |
13696 |
423.53 |
Nov 27 2013 |
21110 |
479.82 |
Nov 27 2013 |
26859 |
468.56 |
Nov 20 2013 |
21110 |
479.82 |
Nov 20 2013 |
13696 |
423.53 |
Nov 20 2013 |
26860 |
468.56 |
Nov 13 2013 |
13696 |
423.53 |
Nov 13 2013 |
21112 |
479.82 |
Nov 13 2013 |
26861 |
468.56 |
Nov 06 2013 |
13696 |
423.53 |
Nov 06 2013 |
21113 |
479.82 |
Nov 06 2013 |
26862 |
468.56 |
Oct 30 2013 |
21111 |
479.82 |
Oct 30 2013 |
13696 |
423.53 |
Oct 30 2013 |
26860 |
468.56 |
Oct 23 2013 |
21112 |
479.82 |
Oct 23 2013 |
13690 |
423.53 |
Oct 23 2013 |
26856 |
468.56 |
Oct 16 2013 |
13710 |
423.53 |
Oct 16 2013 |
21069 |
479.82 |
Oct 16 2013 |
26828 |
468.56 |
Oct 09 2013 |
21051 |
479.82 |
Oct 09 2013 |
13566 |
423.53 |
Oct 09 2013 |
26618 |
468.56 |
Oct 02 2013 |
21035 |
479.82 |
Oct 02 2013 |
13588 |
423.53 |
Oct 02 2013 |
26668 |
468.56 |
Sep 25 2013 |
20945 |
479.82 |
Sep 25 2013 |
13567 |
423.53 |
Sep 25 2013 |
26622 |
468.56 |
Sep 18 2013 |
13447 |
423.53 |
Sep 18 2013 |
20854 |
479.82 |
Sep 18 2013 |
26371 |
468.56 |
Sep 11 2013 |
20725 |
479.82 |
Sep 11 2013 |
13418 |
423.53 |
Sep 11 2013 |
26185 |
468.56 |
Sep 04 2013 |
20672 |
479.82 |
Sep 04 2013 |
13551 |
423.53 |
Sep 04 2013 |
26363 |
468.56 |
Aug 28 2013 |
13505 |
423.53 |
Aug 28 2013 |
20619 |
479.82 |
Aug 28 2013 |
26283 |
468.56 |
Aug 21 2013 |
20734 |
479.82 |
Aug 21 2013 |
13576 |
423.53 |
Aug 21 2013 |
26477 |
468.56 |
Aug 14 2013 |
20845 |
479.82 |
Aug 14 2013 |
13598 |
423.53 |
Aug 14 2013 |
26189 |
468.56 |
Aug 07 2013 |
21112 |
479.82 |
Aug 07 2013 |
13611 |
423.53 |
Aug 07 2013 |
26435 |
468.56 |
Jul 31 2013 |
21286 |
479.82 |
Jul 31 2013 |
13848 |
423.53 |
Jul 31 2013 |
26774 |
468.56 |
Jul 24 2013 |
21478 |
479.82 |
Jul 24 2013 |
13757 |
423.53 |
Jul 24 2013 |
26908 |
468.56 |
Jul 17 2013 |
21579 |
479.82 |
Jul 17 2013 |
13800 |
423.53 |
Jul 17 2013 |
27026 |
468.56 |
Jul 10 2013 |
13879 |
423.53 |
Jul 10 2013 |
21762 |
479.82 |
Jul 10 2013 |
27316 |
468.56 |
Jul 03 2013 |
13884 |
423.53 |
Jul 03 2013 |
20498 |
423.53 |
Jun 26 2013 |
13866 |
423.53 |
Jun 26 2013 |
20698 |
423.53 |
Jun 19 2013 |
14027 |
423.53 |
Jun 19 2013 |
20690 |
423.53 |
Jun 12 2013 |
14107 |
423.53 |
Jun 12 2013 |
20926 |
423.53 |
Jun 05 2013 |
14014 |
423.53 |
Jun 05 2013 |
20739 |
423.53 |
May 29 2013 |
13921 |
423.53 |
May 29 2013 |
20745 |
423.53 |
May 22 2013 |
14163 |
423.53 |
May 22 2013 |
21129 |
423.53 |
May 15 2013 |
14162 |
423.53 |
May 15 2013 |
21111 |
423.53 |
May 08 2013 |
14181 |
423.53 |
May 08 2013 |
21064 |
423.53 |
May 01 2013 |
14472 |
423.53 |
May 01 2013 |
21219 |
423.53 |
Apr 24 2013 |
14082 |
423.53 |
Apr 24 2013 |
21098 |
423.53 |
Apr 17 2013 |
16524 |
446.11 |
Apr 17 2013 |
24665 |
446.11 |
Apr 10 2013 |
15808 |
439.18 |
Apr 10 2013 |
23418 |
439.18 |
Apr 03 2013 |
15791 |
439.18 |
Apr 03 2013 |
23360 |
439.18 |
Mar 27 2013 |
20430 |
462.66 |
Mar 27 2013 |
16130 |
439.18 |
Mar 27 2013 |
24403 |
445.05 |
Mar 20 2013 |
16048 |
439.18 |
Mar 20 2013 |
24346 |
445.05 |
Mar 13 2013 |
10723 |
423.53 |
Mar 13 2013 |
21959 |
429.89 |
Oct 19 2012 |
15695 |
447 |
Oct 19 2012 |
21078 |
431.48 |
Sep 23 2012 |
15493 |
447 |
Sep 23 2012 |
20908 |
431.48 |
Aug 31 2012 |
14852 |
447 |
Aug 31 2012 |
20460 |
431.48 |
Aug 24 2012 |
14682 |
447 |
Aug 24 2012 |
20301 |
431.48 |
Aug 10 2012 |
14228 |
447 |
Aug 10 2012 |
19843 |
431.48 |
Aug 03 2012 |
13948 |
447 |
Aug 03 2012 |
19597 |
431.48 |
Jul 27 2012 |
13796 |
447 |
Jul 27 2012 |
19226 |
431.48 |
Jul 06 2012 |
13224 |
447 |
Jul 06 2012 |
18737 |
431.48 |
Jun 22 2012 |
12986 |
447 |
Jun 22 2012 |
17947 |
431.48 |
Jun 15 2012 |
12829 |
447 |
Jun 15 2012 |
18357 |
431.48 |
Jun 08 2012 |
12594 |
447 |
Jun 08 2012 |
18202 |
431.48 |
Jun 01 2012 |
12563 |
447 |
Jun 01 2012 |
17981 |
431.48 |
May 25 2012 |
11752 |
447 |
May 25 2012 |
16801 |
431.48 |
May 18 2012 |
11833 |
447 |
May 18 2012 |
17006 |
431.48 |
May 11 2012 |
11497 |
447 |
May 11 2012 |
16954 |
431.48 |
May 04 2012 |
10643 |
447 |
May 04 2012 |
16566 |
431.48 |
Apr 27 2012 |
9437 |
447 |
Apr 27 2012 |
16100 |
431.48 |
Apr 13 2012 |
13462 |
415.96 |
Apr 06 2012 |
13145 |
415.96 |
Mar 27 2012 |
9053 |
369.27 |
Sep 23 2011 |
11790 |
507.89 |
Sep 23 2011 |
17408 |
507.89 |
Sep 16 2011 |
11764 |
507.89 |
Sep 16 2011 |
17360 |
507.89 |
Sep 10 2011 |
11521 |
507.89 |
Sep 10 2011 |
16995 |
507.89 |
Sep 02 2011 |
11354 |
507.89 |
Sep 02 2011 |
16863 |
507.89 |
Aug 26 2011 |
11319 |
507.89 |
Aug 26 2011 |
16836 |
507.89 |
Aug 19 2011 |
11078 |
507.89 |
Aug 19 2011 |
15840 |
507.89 |
Aug 12 2011 |
11019 |
507.89 |
Aug 12 2011 |
15653 |
507.89 |
Aug 05 2011 |
10984 |
507.89 |
Aug 05 2011 |
15512 |
507.89 |
Jul 29 2011 |
10895 |
507.89 |
Jul 29 2011 |
15356 |
507.89 |
Jul 22 2011 |
10422 |
507.89 |
Jul 22 2011 |
14684 |
507.89 |
Jul 15 2011 |
9916 |
507.89 |
Jul 15 2011 |
14006 |
507.89 |
Jul 08 2011 |
9481 |
507.89 |
Jul 08 2011 |
13203 |
507.89 |
Jul 01 2011 |
7663 |
507.89 |
Jul 01 2011 |
10633 |
507.89 |
Jun 17 2011 |
7307 |
507.89 |
Jun 17 2011 |
10206 |
507.89 |
Jun 10 2011 |
7062 |
507.89 |
Jun 10 2011 |
10308 |
507.89 |
Jun 03 2011 |
6571 |
507.89 |
Jun 03 2011 |
9647 |
507.89 |
May 29 2011 |
6485 |
507.89 |
May 29 2011 |
9656 |
507.89 |
May 06 2011 |
6380 |
507.89 |
May 06 2011 |
9354 |
507.89 |
Apr 22 2011 |
6655 |
507.89 |
Apr 22 2011 |
9836 |
507.89 |