| Apr 24 2024 |
8677 |
482.54 |
| Apr 24 2024 |
13104 |
482.54 |
| Apr 17 2024 |
8643 |
482.54 |
| Apr 17 2024 |
13337 |
482.54 |
| Apr 10 2024 |
8639 |
482.54 |
| Apr 10 2024 |
13319 |
482.54 |
| Apr 03 2024 |
8614 |
482.54 |
| Apr 03 2024 |
13327 |
482.54 |
| Mar 27 2024 |
8585 |
482.54 |
| Mar 27 2024 |
13363 |
482.54 |
| Mar 21 2024 |
8625 |
482.54 |
| Mar 21 2024 |
13384 |
482.54 |
| Mar 14 2024 |
8592 |
482.54 |
| Mar 14 2024 |
13260 |
482.54 |
| Mar 07 2024 |
8646 |
482.54 |
| Mar 07 2024 |
13298 |
482.54 |
| Feb 29 2024 |
8653 |
482.54 |
| Feb 29 2024 |
13397 |
482.54 |
| Feb 22 2024 |
8610 |
482.54 |
| Feb 22 2024 |
13326 |
482.54 |
| Feb 15 2024 |
8639 |
482.54 |
| Feb 15 2024 |
13306 |
482.54 |
| Feb 08 2024 |
8641 |
482.54 |
| Feb 08 2024 |
13251 |
482.54 |
| Feb 01 2024 |
8698 |
482.54 |
| Feb 01 2024 |
13146 |
482.54 |
| Jan 25 2024 |
8707 |
482.54 |
| Jan 25 2024 |
13137 |
482.54 |
| Jan 18 2024 |
8713 |
482.54 |
| Jan 18 2024 |
13140 |
482.54 |
| Jan 11 2024 |
8711 |
482.54 |
| Jan 11 2024 |
13139 |
482.54 |
| Jan 04 2024 |
8712 |
482.54 |
| Jan 04 2024 |
13130 |
482.54 |
| Dec 28 2023 |
8715 |
482.54 |
| Dec 28 2023 |
13129 |
482.54 |
| Dec 21 2023 |
8715 |
482.54 |
| Dec 21 2023 |
13129 |
482.54 |
| Dec 14 2023 |
8714 |
482.54 |
| Dec 14 2023 |
13129 |
482.54 |
| Dec 07 2023 |
8714 |
482.54 |
| Dec 07 2023 |
13130 |
482.54 |
| Nov 30 2023 |
8710 |
482.54 |
| Nov 30 2023 |
13125 |
482.54 |
| Nov 23 2023 |
8710 |
482.54 |
| Nov 23 2023 |
13124 |
482.54 |
| Nov 16 2023 |
8709 |
482.54 |
| Nov 16 2023 |
13114 |
482.54 |
| Nov 09 2023 |
8709 |
482.54 |
| Nov 09 2023 |
13115 |
482.54 |
| Nov 02 2023 |
8709 |
482.54 |
| Nov 02 2023 |
13115 |
482.54 |
| Oct 26 2023 |
8750 |
482.54 |
| Oct 26 2023 |
13077 |
482.54 |
| Oct 19 2023 |
8749 |
482.54 |
| Oct 19 2023 |
13019 |
482.54 |
| Oct 12 2023 |
8764 |
482.54 |
| Oct 12 2023 |
13020 |
482.54 |
| Oct 05 2023 |
8761 |
482.54 |
| Oct 05 2023 |
12840 |
482.54 |
| Sep 28 2023 |
8766 |
482.54 |
| Sep 28 2023 |
12971 |
482.54 |
| Sep 21 2023 |
8768 |
482.54 |
| Sep 21 2023 |
12958 |
482.54 |
| Sep 14 2023 |
8785 |
482.54 |
| Sep 14 2023 |
13011 |
482.54 |
| Sep 07 2023 |
8800 |
482.54 |
| Sep 07 2023 |
13064 |
482.54 |
| Aug 31 2023 |
8883 |
482.54 |
| Aug 31 2023 |
13118 |
482.54 |
| Aug 24 2023 |
8824 |
482.54 |
| Aug 24 2023 |
12980 |
482.54 |
| Aug 17 2023 |
8854 |
482.54 |
| Aug 17 2023 |
13036 |
482.54 |
| Aug 10 2023 |
8846 |
482.54 |
| Aug 10 2023 |
13071 |
482.54 |
| Aug 03 2023 |
8812 |
482.54 |
| Aug 03 2023 |
13041 |
482.54 |
| Jul 27 2023 |
8802 |
482.54 |
| Jul 27 2023 |
13046 |
482.54 |
| Jul 20 2023 |
8848 |
482.54 |
| Jul 20 2023 |
12956 |
482.54 |
| Jul 13 2023 |
8845 |
482.54 |
| Jul 13 2023 |
12952 |
482.54 |
| Jul 06 2023 |
8185 |
455.06 |
| Jul 06 2023 |
11885 |
455.06 |
| Jun 29 2023 |
8132 |
455.06 |
| Jun 29 2023 |
11860 |
455.06 |
| Jun 22 2023 |
8111 |
455.06 |
| Jun 22 2023 |
11820 |
455.06 |
| Jun 15 2023 |
8170 |
455.06 |
| Jun 15 2023 |
11876 |
455.06 |
| Jun 08 2023 |
8087 |
452.55 |
| Jun 08 2023 |
11804 |
452.55 |
| Jun 01 2023 |
7830 |
447.21 |
| Jun 01 2023 |
11539 |
447.21 |
| May 25 2023 |
7772 |
447.21 |
| May 25 2023 |
11459 |
447.21 |
| May 18 2023 |
7687 |
447.21 |
| May 18 2023 |
11404 |
447.21 |
| May 11 2023 |
7665 |
447.21 |
| May 11 2023 |
11409 |
447.21 |
| May 04 2023 |
7583 |
447.21 |
| May 04 2023 |
11247 |
447.21 |
| Apr 27 2023 |
7551 |
447.21 |
| Apr 27 2023 |
11123 |
447.21 |
| Apr 20 2023 |
7463 |
447.21 |
| Apr 20 2023 |
11056 |
447.21 |
| Apr 13 2023 |
7429 |
447.21 |
| Apr 13 2023 |
11019 |
447.21 |
| Apr 06 2023 |
7417 |
447.21 |
| Apr 06 2023 |
10935 |
447.21 |
| Mar 30 2023 |
7398 |
447.21 |
| Mar 30 2023 |
10886 |
447.21 |
| Mar 23 2023 |
7325 |
447.21 |
| Mar 23 2023 |
10835 |
447.21 |
| Mar 16 2023 |
7310 |
447.21 |
| Mar 16 2023 |
10779 |
447.21 |
| Mar 09 2023 |
7280 |
447.21 |
| Mar 09 2023 |
10657 |
447.21 |
| Mar 02 2023 |
7234 |
447.21 |
| Mar 02 2023 |
10611 |
447.21 |
| Feb 23 2023 |
7223 |
447.21 |
| Feb 23 2023 |
10615 |
447.21 |
| Feb 16 2023 |
7163 |
447.21 |
| Feb 16 2023 |
10498 |
447.21 |
| Feb 09 2023 |
7142 |
447.21 |
| Feb 09 2023 |
10484 |
447.21 |
| Feb 02 2023 |
7101 |
447.21 |
| Feb 02 2023 |
10465 |
447.21 |
| Jan 26 2023 |
7071 |
447.21 |
| Jan 26 2023 |
10439 |
447.21 |
| Jan 19 2023 |
7052 |
447.21 |
| Jan 19 2023 |
10427 |
447.21 |
| Jan 12 2023 |
7051 |
447.21 |
| Jan 12 2023 |
10426 |
447.21 |
| Jan 05 2023 |
7051 |
447.21 |
| Jan 05 2023 |
10428 |
447.21 |
| Dec 29 2022 |
7051 |
447.21 |
| Dec 29 2022 |
10428 |
447.21 |
| Dec 22 2022 |
7051 |
447.21 |
| Dec 22 2022 |
10428 |
447.21 |
| Dec 15 2022 |
7048 |
447.21 |
| Dec 15 2022 |
10407 |
447.21 |
| Dec 08 2022 |
7043 |
447.21 |
| Dec 08 2022 |
10401 |
447.21 |
| Dec 01 2022 |
7043 |
447.21 |
| Dec 01 2022 |
10401 |
447.21 |
| Nov 24 2022 |
7043 |
447.21 |
| Nov 24 2022 |
10403 |
447.21 |
| Nov 17 2022 |
7038 |
447.21 |
| Nov 17 2022 |
10389 |
447.21 |
| Nov 10 2022 |
7038 |
447.21 |
| Nov 10 2022 |
10390 |
447.21 |
| Nov 03 2022 |
7012 |
447.21 |
| Nov 03 2022 |
10364 |
447.21 |
| Oct 27 2022 |
6992 |
447.21 |
| Oct 27 2022 |
10351 |
447.21 |
| Oct 20 2022 |
6992 |
447.21 |
| Oct 20 2022 |
10363 |
447.21 |
| Oct 13 2022 |
6992 |
447.21 |
| Oct 13 2022 |
10336 |
447.21 |
| Oct 06 2022 |
6998 |
447.21 |
| Oct 06 2022 |
10341 |
447.21 |
| Sep 29 2022 |
7016 |
447.21 |
| Sep 29 2022 |
10346 |
447.21 |
| Sep 22 2022 |
7010 |
447.21 |
| Sep 22 2022 |
10336 |
447.21 |
| Sep 15 2022 |
7006 |
447.21 |
| Sep 15 2022 |
10330 |
447.21 |
| Sep 08 2022 |
6939 |
447.21 |
| Sep 08 2022 |
10296 |
447.21 |
| Sep 01 2022 |
6842 |
447.21 |
| Sep 01 2022 |
10177 |
447.21 |
| Aug 25 2022 |
6772 |
447.21 |
| Aug 25 2022 |
10091 |
447.21 |
| Aug 18 2022 |
6738 |
447.21 |
| Aug 18 2022 |
10036 |
447.21 |
| Aug 11 2022 |
6631 |
447.21 |
| Aug 11 2022 |
9957 |
447.21 |
| Aug 04 2022 |
6619 |
447.21 |
| Aug 04 2022 |
9922 |
447.21 |
| Jul 28 2022 |
6509 |
447.21 |
| Jul 28 2022 |
9785 |
447.21 |
| Jul 21 2022 |
6400 |
447.21 |
| Jul 21 2022 |
9696 |
447.21 |
| Jul 14 2022 |
6384 |
447.21 |
| Jul 14 2022 |
9674 |
447.21 |
| Jul 07 2022 |
6377 |
449.07 |
| Jul 07 2022 |
9680 |
449.07 |
| Jun 30 2022 |
6352 |
449.07 |
| Jun 30 2022 |
9659 |
449.07 |
| Jun 23 2022 |
6306 |
449.07 |
| Jun 23 2022 |
9629 |
449.07 |
| Jun 16 2022 |
6060 |
449.07 |
| Jun 16 2022 |
9423 |
449.07 |
| Jun 09 2022 |
6188 |
457.42 |
| Jun 09 2022 |
9610 |
457.42 |
| Jun 02 2022 |
6313 |
478.73 |
| Jun 02 2022 |
10030 |
478.73 |
| May 26 2022 |
6220 |
478.73 |
| May 26 2022 |
9872 |
478.73 |
| May 19 2022 |
6020 |
478.73 |
| May 19 2022 |
9584 |
478.73 |
| May 12 2022 |
5938 |
478.73 |
| May 12 2022 |
9486 |
478.73 |
| May 05 2022 |
6015 |
497.57 |
| May 05 2022 |
9695 |
497.57 |
| Apr 28 2022 |
5843 |
497.57 |
| Apr 28 2022 |
9485 |
497.57 |
| Apr 21 2022 |
5610 |
497.57 |
| Apr 21 2022 |
9150 |
497.57 |
| Apr 14 2022 |
5518 |
497.57 |
| Apr 14 2022 |
8969 |
497.57 |
| Apr 07 2022 |
5424 |
497.57 |
| Apr 07 2022 |
8834 |
497.57 |
| Mar 31 2022 |
5392 |
497.57 |
| Mar 31 2022 |
8773 |
497.57 |
| Mar 24 2022 |
5265 |
497.57 |
| Mar 24 2022 |
8541 |
497.57 |
| Mar 17 2022 |
5201 |
497.57 |
| Mar 17 2022 |
8475 |
497.57 |
| Mar 10 2022 |
5183 |
497.57 |
| Mar 10 2022 |
8320 |
497.57 |
| Mar 03 2022 |
5228 |
497.57 |
| Mar 03 2022 |
8465 |
497.57 |
| Feb 24 2022 |
5206 |
497.57 |
| Feb 24 2022 |
8412 |
497.57 |
| Feb 17 2022 |
4916 |
497.57 |
| Feb 17 2022 |
7990 |
497.57 |
| Feb 10 2022 |
5002 |
497.57 |
| Feb 10 2022 |
8236 |
497.57 |
| Feb 03 2022 |
5112 |
497.57 |
| Feb 03 2022 |
8373 |
497.57 |
| Jan 27 2022 |
5180 |
497.57 |
| Jan 27 2022 |
8471 |
497.57 |
| Jan 20 2022 |
5238 |
497.57 |
| Jan 20 2022 |
8557 |
497.57 |
| Jan 13 2022 |
5319 |
497.57 |
| Jan 13 2022 |
8614 |
497.57 |
| Jan 06 2022 |
5319 |
497.57 |
| Jan 06 2022 |
8614 |
497.57 |
| Dec 30 2021 |
5327 |
497.57 |
| Dec 30 2021 |
8618 |
497.57 |
| Dec 23 2021 |
5327 |
497.57 |
| Dec 23 2021 |
8618 |
497.57 |
| Dec 16 2021 |
5327 |
497.57 |
| Dec 16 2021 |
8618 |
497.57 |
| Dec 09 2021 |
5327 |
497.57 |
| Dec 09 2021 |
8618 |
497.57 |
| Dec 02 2021 |
5340 |
497.57 |
| Dec 02 2021 |
8624 |
497.57 |
| Nov 25 2021 |
5340 |
497.57 |
| Nov 25 2021 |
8624 |
497.57 |
| Nov 18 2021 |
5340 |
497.57 |
| Nov 18 2021 |
8624 |
497.57 |
| Nov 11 2021 |
5340 |
497.57 |
| Nov 11 2021 |
8624 |
497.57 |
| Nov 04 2021 |
5340 |
497.57 |
| Nov 04 2021 |
8639 |
497.57 |
| Oct 28 2021 |
5340 |
497.57 |
| Oct 28 2021 |
8639 |
497.57 |
| Oct 21 2021 |
5340 |
497.57 |
| Oct 21 2021 |
8639 |
497.57 |
| Oct 14 2021 |
5340 |
497.57 |
| Oct 14 2021 |
8655 |
497.57 |
| Oct 07 2021 |
5344 |
497.57 |
| Oct 07 2021 |
8660 |
497.57 |
| Sep 30 2021 |
5289 |
497.57 |
| Sep 30 2021 |
8616 |
497.57 |
| Sep 23 2021 |
5139 |
497.57 |
| Sep 23 2021 |
8466 |
497.57 |
| Sep 16 2021 |
5089 |
497.57 |
| Sep 16 2021 |
8318 |
497.57 |
| Sep 09 2021 |
5086 |
497.57 |
| Sep 09 2021 |
8342 |
497.57 |
| Sep 02 2021 |
4889 |
497.57 |
| Sep 02 2021 |
8132 |
497.57 |
| Aug 26 2021 |
4974 |
497.57 |
| Aug 26 2021 |
8346 |
497.57 |
| Aug 19 2021 |
4830 |
497.57 |
| Aug 19 2021 |
8319 |
497.57 |
| Aug 12 2021 |
4892 |
497.57 |
| Aug 12 2021 |
8384 |
497.57 |
| Aug 05 2021 |
4927 |
497.57 |
| Aug 05 2021 |
8449 |
497.57 |
| Jul 29 2021 |
4993 |
497.57 |
| Jul 29 2021 |
8521 |
497.57 |
| Jul 22 2021 |
4662 |
478.78 |
| Jul 22 2021 |
7931 |
478.78 |
| Jul 15 2021 |
4732 |
478.78 |
| Jul 15 2021 |
8006 |
478.78 |
| Jul 08 2021 |
4892 |
478.78 |
| Jul 08 2021 |
8155 |
478.78 |
| Jul 01 2021 |
4992 |
478.78 |
| Jul 01 2021 |
8275 |
478.78 |
| Jun 24 2021 |
5146 |
478.78 |
| Jun 24 2021 |
8410 |
478.78 |
| Jun 17 2021 |
5129 |
478.78 |
| Jun 17 2021 |
8396 |
478.78 |
| Jun 10 2021 |
10311 |
638.89 |
| Jun 10 2021 |
5071 |
478.78 |
| Jun 10 2021 |
9520 |
518.81 |
| Jun 03 2021 |
9917 |
535.04 |
| May 27 2021 |
10020 |
598.78 |
| May 27 2021 |
4809 |
473.61 |
| May 27 2021 |
10421 |
557.06 |
| May 07 2021 |
23698 |
557.06 |
| Jul 24 2020 |
6004 |
473.61 |
| Jul 24 2020 |
8885 |
473.61 |
| Jul 17 2020 |
6485 |
473.61 |
| Jul 17 2020 |
9304 |
473.61 |
| Jul 10 2020 |
7028 |
473.61 |
| Jul 10 2020 |
9852 |
473.61 |
| Jul 03 2020 |
7108 |
473.61 |
| Jul 03 2020 |
9969 |
473.61 |
| Jun 26 2020 |
7612 |
473.61 |
| Jun 26 2020 |
10486 |
473.61 |
| Jun 19 2020 |
7843 |
473.61 |
| Jun 19 2020 |
10885 |
473.61 |
| Jun 12 2020 |
8122 |
473.61 |
| Jun 12 2020 |
12633 |
638.89 |
| Jun 12 2020 |
17260 |
556.25 |
| Jun 05 2020 |
8485 |
473.61 |
| Jun 05 2020 |
12929 |
638.89 |
| Jun 05 2020 |
17861 |
556.25 |
| May 29 2020 |
8796 |
473.61 |
| May 29 2020 |
12859 |
598.78 |
| May 29 2020 |
18454 |
557.06 |
| May 22 2020 |
13199 |
598.78 |
| May 22 2020 |
9137 |
473.61 |
| May 22 2020 |
18994 |
557.06 |
| May 15 2020 |
9359 |
473.61 |
| May 15 2020 |
13902 |
598.78 |
| May 15 2020 |
19586 |
557.06 |
| May 08 2020 |
9587 |
473.61 |
| May 08 2020 |
14303 |
598.78 |
| May 08 2020 |
20082 |
557.06 |
| May 01 2020 |
15007 |
598.78 |
| May 01 2020 |
10078 |
473.61 |
| May 01 2020 |
20926 |
557.06 |
| Apr 24 2020 |
11210 |
482.72 |
| Apr 24 2020 |
15705 |
598.78 |
| Apr 24 2020 |
21284 |
540.75 |
| Apr 17 2020 |
16235 |
598.78 |
| Apr 17 2020 |
11282 |
482.72 |
| Apr 17 2020 |
21713 |
540.75 |
| Apr 10 2020 |
16791 |
598.78 |
| Apr 10 2020 |
11535 |
482.72 |
| Apr 10 2020 |
22203 |
540.75 |
| Apr 03 2020 |
11783 |
482.72 |
| Apr 03 2020 |
17437 |
598.78 |
| Apr 03 2020 |
22755 |
540.75 |
| Mar 27 2020 |
12046 |
482.72 |
| Mar 27 2020 |
18153 |
598.78 |
| Mar 27 2020 |
23350 |
540.75 |
| Mar 20 2020 |
12217 |
482.72 |
| Mar 20 2020 |
18535 |
598.78 |
| Mar 20 2020 |
23664 |
540.75 |
| Mar 13 2020 |
18904 |
598.78 |
| Mar 13 2020 |
12303 |
482.72 |
| Mar 13 2020 |
23987 |
540.75 |
| Mar 06 2020 |
12384 |
482.72 |
| Mar 06 2020 |
19297 |
598.78 |
| Mar 06 2020 |
24214 |
540.75 |
| Feb 28 2020 |
12366 |
482.72 |
| Feb 28 2020 |
19309 |
598.78 |
| Feb 28 2020 |
24199 |
540.75 |
| Feb 21 2020 |
19046 |
598.78 |
| Feb 21 2020 |
12201 |
482.72 |
| Feb 21 2020 |
23990 |
540.75 |
| Feb 14 2020 |
12256 |
482.72 |
| Feb 14 2020 |
19114 |
598.78 |
| Feb 14 2020 |
24052 |
540.75 |
| Feb 07 2020 |
12186 |
482.72 |
| Feb 07 2020 |
19039 |
598.78 |
| Feb 07 2020 |
23887 |
540.75 |
| Jan 31 2020 |
12213 |
482.72 |
| Jan 31 2020 |
19137 |
598.78 |
| Jan 31 2020 |
23951 |
540.75 |
| Jan 24 2020 |
19169 |
598.78 |
| Jan 24 2020 |
12242 |
482.72 |
| Jan 24 2020 |
23989 |
540.75 |
| Jan 17 2020 |
12140 |
482.72 |
| Jan 17 2020 |
19195 |
598.78 |
| Jan 17 2020 |
23858 |
540.75 |
| Jan 10 2020 |
12138 |
482.72 |
| Jan 10 2020 |
19195 |
598.78 |
| Jan 10 2020 |
23857 |
540.75 |
| Jan 03 2020 |
12145 |
482.72 |
| Jan 03 2020 |
19197 |
598.78 |
| Jan 03 2020 |
23866 |
540.75 |
| Dec 27 2019 |
12135 |
482.72 |
| Dec 27 2019 |
19197 |
598.78 |
| Dec 27 2019 |
23858 |
540.75 |
| Dec 20 2019 |
12135 |
482.72 |
| Dec 20 2019 |
19197 |
598.78 |
| Dec 20 2019 |
23858 |
540.75 |
| Dec 13 2019 |
12136 |
482.72 |
| Dec 13 2019 |
19198 |
598.78 |
| Dec 13 2019 |
23859 |
540.75 |
| Dec 06 2019 |
19198 |
598.78 |
| Dec 06 2019 |
12121 |
482.72 |
| Dec 06 2019 |
23843 |
540.75 |
| Nov 29 2019 |
12085 |
482.72 |
| Nov 29 2019 |
19198 |
598.78 |
| Nov 29 2019 |
23817 |
540.75 |
| Nov 22 2019 |
12085 |
482.72 |
| Nov 22 2019 |
19198 |
598.78 |
| Nov 22 2019 |
23817 |
540.75 |
| Nov 15 2019 |
19198 |
598.78 |
| Nov 15 2019 |
12086 |
482.72 |
| Nov 15 2019 |
23822 |
540.75 |
| Nov 08 2019 |
12089 |
482.72 |
| Nov 08 2019 |
19120 |
598.78 |
| Nov 08 2019 |
23738 |
540.75 |
| Nov 01 2019 |
18677 |
598.78 |
| Nov 01 2019 |
12083 |
482.72 |
| Nov 01 2019 |
23399 |
540.75 |
| Oct 25 2019 |
18677 |
598.78 |
| Oct 25 2019 |
12102 |
482.72 |
| Oct 25 2019 |
23418 |
540.75 |
| Oct 18 2019 |
12102 |
482.72 |
| Oct 18 2019 |
18774 |
598.78 |
| Oct 18 2019 |
23473 |
540.75 |
| Oct 11 2019 |
12101 |
482.72 |
| Oct 11 2019 |
18706 |
598.78 |
| Oct 11 2019 |
23424 |
540.75 |
| Oct 04 2019 |
12119 |
482.72 |
| Oct 04 2019 |
18666 |
598.78 |
| Oct 04 2019 |
23386 |
540.75 |
| Sep 27 2019 |
18669 |
598.78 |
| Sep 27 2019 |
12913 |
491.84 |
| Sep 27 2019 |
25134 |
563.13 |
| Sep 20 2019 |
12927 |
491.84 |
| Sep 20 2019 |
18576 |
598.78 |
| Sep 20 2019 |
25105 |
563.13 |
| Sep 13 2019 |
12911 |
491.84 |
| Sep 13 2019 |
18687 |
598.78 |
| Sep 13 2019 |
25176 |
563.13 |
| Sep 06 2019 |
19133 |
598.78 |
| Sep 06 2019 |
12936 |
491.84 |
| Sep 06 2019 |
25663 |
563.13 |
| Aug 30 2019 |
10932 |
468.13 |
| Aug 30 2019 |
19239 |
598.78 |
| Aug 30 2019 |
23507 |
533.45 |
| Aug 23 2019 |
11013 |
468.13 |
| Aug 23 2019 |
19492 |
598.78 |
| Aug 23 2019 |
23797 |
533.45 |
| Aug 16 2019 |
11010 |
468.13 |
| Aug 16 2019 |
19362 |
598.78 |
| Aug 16 2019 |
23725 |
533.45 |
| Aug 09 2019 |
19433 |
598.78 |
| Aug 09 2019 |
11042 |
468.13 |
| Aug 09 2019 |
23824 |
533.45 |
| Aug 02 2019 |
11152 |
468.13 |
| Aug 02 2019 |
19626 |
598.78 |
| Aug 02 2019 |
23988 |
533.45 |
| Jul 26 2019 |
11215 |
468.13 |
| Jul 26 2019 |
19582 |
598.78 |
| Jul 26 2019 |
24097 |
533.45 |
| Jul 19 2019 |
11261 |
468.13 |
| Jul 19 2019 |
19884 |
598.78 |
| Jul 19 2019 |
24282 |
533.45 |
| Jul 12 2019 |
11427 |
468.13 |
| Jul 12 2019 |
19797 |
598.78 |
| Jul 12 2019 |
24357 |
533.45 |
| Jul 05 2019 |
11776 |
468.13 |
| Jul 05 2019 |
20055 |
598.78 |
| Jul 05 2019 |
24792 |
533.45 |
| Jun 28 2019 |
13069 |
480.08 |
| Jun 28 2019 |
20169 |
598.78 |
| Jun 28 2019 |
24415 |
527.56 |
| Jun 21 2019 |
20123 |
598.78 |
| Jun 21 2019 |
13025 |
480.08 |
| Jun 21 2019 |
24252 |
527.56 |
| Jun 14 2019 |
13183 |
480.08 |
| Jun 14 2019 |
18582 |
558.67 |
| Jun 14 2019 |
21118 |
499.73 |
| Jun 07 2019 |
13394 |
480.08 |
| Jun 07 2019 |
18716 |
558.67 |
| Jun 07 2019 |
21345 |
499.73 |
| May 31 2019 |
13346 |
480.08 |
| May 31 2019 |
18839 |
480.08 |
| May 24 2019 |
14065 |
487.12 |
| May 24 2019 |
19776 |
487.12 |
| May 17 2019 |
14122 |
487.12 |
| May 17 2019 |
19761 |
487.12 |
| May 10 2019 |
14089 |
487.12 |
| May 10 2019 |
19729 |
487.12 |
| May 03 2019 |
14110 |
487.12 |
| May 03 2019 |
19760 |
487.12 |
| Apr 26 2019 |
14841 |
495.69 |
| Apr 26 2019 |
20350 |
495.69 |
| Apr 19 2019 |
14695 |
491.76 |
| Apr 19 2019 |
12568 |
472.09 |
| Apr 19 2019 |
18521 |
480.96 |
| Apr 18 2019 |
12574 |
472.09 |
| Apr 18 2019 |
14713 |
491.76 |
| Apr 12 2019 |
14879 |
491.76 |
| Apr 12 2019 |
12579 |
472.09 |
| Apr 12 2019 |
18584 |
480.96 |
| Apr 05 2019 |
14593 |
491.76 |
| Apr 05 2019 |
12073 |
472.09 |
| Apr 05 2019 |
18139 |
480.96 |
| Mar 29 2019 |
14370 |
491.76 |
| Mar 29 2019 |
11998 |
472.09 |
| Mar 29 2019 |
17927 |
480.96 |
| Mar 22 2019 |
11773 |
472.09 |
| Mar 22 2019 |
14144 |
491.76 |
| Mar 22 2019 |
17671 |
480.96 |
| Mar 15 2019 |
14063 |
491.76 |
| Mar 15 2019 |
11922 |
472.09 |
| Mar 15 2019 |
17660 |
480.96 |
| Mar 08 2019 |
13963 |
491.76 |
| Mar 08 2019 |
11733 |
472.09 |
| Mar 08 2019 |
17407 |
480.96 |
| Mar 01 2019 |
13982 |
491.76 |
| Mar 01 2019 |
11820 |
472.09 |
| Mar 01 2019 |
17498 |
480.96 |
| Feb 22 2019 |
11871 |
472.09 |
| Feb 22 2019 |
14006 |
491.76 |
| Feb 22 2019 |
17552 |
480.96 |
| Feb 15 2019 |
13917 |
491.76 |
| Feb 15 2019 |
11798 |
472.09 |
| Feb 15 2019 |
17382 |
480.96 |
| Feb 08 2019 |
13762 |
491.76 |
| Feb 08 2019 |
11738 |
472.09 |
| Feb 08 2019 |
17196 |
480.96 |
| Feb 01 2019 |
13790 |
491.76 |
| Feb 01 2019 |
11750 |
472.09 |
| Feb 01 2019 |
17226 |
480.96 |
| Jan 25 2019 |
13798 |
491.76 |
| Jan 25 2019 |
11767 |
472.09 |
| Jan 25 2019 |
17272 |
480.96 |
| Jan 18 2019 |
13812 |
491.76 |
| Jan 18 2019 |
11817 |
472.09 |
| Jan 18 2019 |
17313 |
480.96 |
| Jan 11 2019 |
13796 |
491.76 |
| Jan 11 2019 |
11817 |
472.09 |
| Jan 11 2019 |
17300 |
480.96 |
| Jan 04 2019 |
11818 |
472.09 |
| Jan 04 2019 |
13811 |
491.76 |
| Jan 04 2019 |
17307 |
480.96 |
| Dec 28 2018 |
13811 |
491.76 |
| Dec 28 2018 |
11818 |
472.09 |
| Dec 28 2018 |
17307 |
480.96 |
| Dec 21 2018 |
13811 |
491.76 |
| Dec 21 2018 |
11818 |
472.09 |
| Dec 21 2018 |
17307 |
480.96 |
| Dec 14 2018 |
11818 |
472.09 |
| Dec 14 2018 |
13811 |
491.76 |
| Dec 14 2018 |
17307 |
480.96 |
| Dec 07 2018 |
13059 |
483.18 |
| Dec 07 2018 |
11818 |
472.09 |
| Dec 07 2018 |
17301 |
480.96 |
| Nov 30 2018 |
11818 |
472.09 |
| Nov 30 2018 |
13059 |
483.18 |
| Nov 30 2018 |
17301 |
480.96 |
| Nov 23 2018 |
11818 |
472.09 |
| Nov 23 2018 |
13059 |
483.18 |
| Nov 23 2018 |
17301 |
480.96 |
| Nov 16 2018 |
13059 |
483.18 |
| Nov 16 2018 |
11818 |
472.09 |
| Nov 16 2018 |
17301 |
480.96 |
| Nov 09 2018 |
13059 |
483.18 |
| Nov 09 2018 |
11819 |
472.09 |
| Nov 09 2018 |
17302 |
480.96 |
| Nov 02 2018 |
13059 |
483.18 |
| Nov 02 2018 |
11819 |
472.09 |
| Nov 02 2018 |
17267 |
480.96 |
| Oct 26 2018 |
11817 |
472.09 |
| Oct 26 2018 |
13059 |
483.18 |
| Oct 26 2018 |
17263 |
480.96 |
| Oct 19 2018 |
13059 |
483.18 |
| Oct 19 2018 |
11837 |
472.09 |
| Oct 19 2018 |
17279 |
480.96 |
| Oct 12 2018 |
13030 |
483.18 |
| Oct 12 2018 |
11785 |
472.09 |
| Oct 12 2018 |
17215 |
480.96 |
| Oct 05 2018 |
11815 |
472.09 |
| Oct 05 2018 |
13000 |
483.18 |
| Oct 05 2018 |
17345 |
480.96 |
| Sep 28 2018 |
13013 |
483.18 |
| Sep 28 2018 |
11550 |
472.09 |
| Sep 28 2018 |
16923 |
480.96 |
| Sep 21 2018 |
12985 |
483.18 |
| Sep 21 2018 |
11519 |
472.09 |
| Sep 21 2018 |
16904 |
480.96 |
| Sep 14 2018 |
13046 |
483.18 |
| Sep 14 2018 |
11563 |
472.09 |
| Sep 14 2018 |
16952 |
480.96 |
| Sep 07 2018 |
11763 |
472.09 |
| Sep 07 2018 |
13155 |
483.18 |
| Sep 07 2018 |
17273 |
480.96 |
| Aug 31 2018 |
11819 |
472.09 |
| Aug 31 2018 |
14364 |
496.1 |
| Aug 31 2018 |
18402 |
490.09 |
| Aug 24 2018 |
11857 |
472.09 |
| Aug 24 2018 |
14242 |
496.1 |
| Aug 24 2018 |
18376 |
490.09 |
| Aug 17 2018 |
14484 |
496.1 |
| Aug 17 2018 |
11815 |
472.09 |
| Aug 17 2018 |
18605 |
490.09 |
| Aug 10 2018 |
14476 |
496.1 |
| Aug 10 2018 |
11838 |
472.09 |
| Aug 10 2018 |
18714 |
490.09 |
| Aug 03 2018 |
14613 |
496.1 |
| Aug 03 2018 |
12025 |
472.09 |
| Aug 03 2018 |
18884 |
490.09 |
| Jul 27 2018 |
14628 |
496.1 |
| Jul 27 2018 |
12162 |
472.09 |
| Jul 27 2018 |
18943 |
490.09 |
| Jul 20 2018 |
14840 |
496.1 |
| Jul 20 2018 |
12126 |
472.09 |
| Jul 20 2018 |
19186 |
490.09 |
| Jul 13 2018 |
12325 |
472.09 |
| Jul 13 2018 |
14632 |
496.1 |
| Jul 13 2018 |
19002 |
490.09 |
| Jul 06 2018 |
14613 |
496.1 |
| Jul 06 2018 |
12166 |
472.09 |
| Jul 06 2018 |
18770 |
490.09 |
| Jun 29 2018 |
12181 |
472.09 |
| Jun 29 2018 |
14302 |
492.15 |
| Jun 29 2018 |
18262 |
485.46 |
| Jun 22 2018 |
14612 |
492.15 |
| Jun 22 2018 |
12396 |
472.09 |
| Jun 22 2018 |
18578 |
485.46 |
| Jun 15 2018 |
12488 |
472.09 |
| Jun 15 2018 |
14560 |
492.15 |
| Jun 15 2018 |
18634 |
485.46 |
| Jun 08 2018 |
14726 |
492.15 |
| Jun 08 2018 |
12553 |
472.09 |
| Jun 08 2018 |
18824 |
485.46 |
| Jun 01 2018 |
12931 |
472.09 |
| Jun 01 2018 |
14832 |
492.15 |
| Jun 01 2018 |
19181 |
485.46 |
| May 25 2018 |
13410 |
476.05 |
| May 25 2018 |
18181 |
476.05 |
| May 18 2018 |
13743 |
479.41 |
| May 18 2018 |
13398 |
476.05 |
| May 18 2018 |
18454 |
477.73 |
| May 11 2018 |
13347 |
476.05 |
| May 11 2018 |
13785 |
479.41 |
| May 11 2018 |
18560 |
477.73 |
| May 04 2018 |
13556 |
476.05 |
| May 04 2018 |
14026 |
479.41 |
| May 04 2018 |
18739 |
477.73 |
| Apr 27 2018 |
13583 |
476.05 |
| Apr 27 2018 |
15523 |
497.96 |
| Apr 27 2018 |
20237 |
490.66 |
| Apr 20 2018 |
15476 |
496.93 |
| Apr 20 2018 |
21088 |
496.93 |
| Apr 13 2018 |
15289 |
496.93 |
| Apr 13 2018 |
20990 |
496.93 |
| Apr 06 2018 |
15612 |
496.8 |
| Apr 06 2018 |
21066 |
496.8 |
| Mar 30 2018 |
15964 |
496.8 |
| Mar 30 2018 |
21358 |
496.8 |
| Mar 23 2018 |
16166 |
496.8 |
| Mar 23 2018 |
21551 |
496.8 |
| Mar 16 2018 |
16010 |
496.8 |
| Mar 16 2018 |
21519 |
496.8 |
| Mar 09 2018 |
15929 |
496.8 |
| Mar 09 2018 |
21487 |
496.8 |
| Mar 02 2018 |
16031 |
496.8 |
| Mar 02 2018 |
21764 |
496.8 |
| Feb 23 2018 |
16208 |
496.8 |
| Feb 23 2018 |
21939 |
496.8 |
| Feb 16 2018 |
16236 |
496.8 |
| Feb 16 2018 |
21914 |
496.8 |
| Feb 09 2018 |
16039 |
496.8 |
| Feb 09 2018 |
21685 |
496.8 |
| Feb 02 2018 |
15960 |
496.8 |
| Feb 02 2018 |
21580 |
496.8 |
| Jan 26 2018 |
16035 |
496.8 |
| Jan 26 2018 |
21638 |
496.8 |
| Jan 19 2018 |
16034 |
496.8 |
| Jan 19 2018 |
21639 |
496.8 |
| Jan 12 2018 |
16065 |
496.8 |
| Jan 12 2018 |
21640 |
496.8 |
| Jan 05 2018 |
16065 |
496.8 |
| Jan 05 2018 |
21665 |
496.8 |
| Dec 29 2017 |
16065 |
496.8 |
| Dec 29 2017 |
21665 |
496.8 |
| Dec 22 2017 |
16065 |
496.8 |
| Dec 22 2017 |
21667 |
496.8 |
| Dec 15 2017 |
16065 |
496.8 |
| Dec 15 2017 |
21658 |
496.8 |
| Dec 08 2017 |
16065 |
496.8 |
| Dec 08 2017 |
21658 |
496.8 |
| Dec 01 2017 |
16065 |
496.8 |
| Dec 01 2017 |
21658 |
496.8 |
| Nov 24 2017 |
16065 |
496.8 |
| Nov 24 2017 |
21658 |
496.8 |
| Nov 17 2017 |
16066 |
496.8 |
| Nov 17 2017 |
21659 |
496.8 |
| Nov 10 2017 |
16093 |
496.8 |
| Nov 10 2017 |
21679 |
496.8 |
| Nov 03 2017 |
16093 |
496.8 |
| Nov 03 2017 |
21680 |
496.8 |
| Oct 27 2017 |
16115 |
496.8 |
| Oct 27 2017 |
21713 |
496.8 |
| Oct 20 2017 |
16028 |
496.8 |
| Oct 20 2017 |
21658 |
496.8 |
| Oct 13 2017 |
16076 |
496.8 |
| Oct 13 2017 |
21687 |
496.8 |
| Oct 06 2017 |
16080 |
496.8 |
| Oct 06 2017 |
21689 |
496.8 |
| Sep 29 2017 |
16078 |
496.8 |
| Sep 29 2017 |
21599 |
496.8 |
| Sep 22 2017 |
16299 |
496.8 |
| Sep 22 2017 |
21811 |
496.8 |
| Sep 15 2017 |
16284 |
496.8 |
| Sep 15 2017 |
21884 |
496.8 |
| Sep 08 2017 |
16204 |
496.8 |
| Sep 08 2017 |
21997 |
496.8 |
| Sep 01 2017 |
16243 |
496.8 |
| Sep 01 2017 |
22072 |
496.8 |
| Aug 25 2017 |
16587 |
496.8 |
| Aug 25 2017 |
22449 |
496.8 |
| Aug 18 2017 |
16642 |
496.8 |
| Aug 18 2017 |
22565 |
496.8 |
| Aug 11 2017 |
16709 |
496.8 |
| Aug 11 2017 |
22608 |
496.8 |
| Aug 04 2017 |
16800 |
496.8 |
| Aug 04 2017 |
22832 |
496.8 |
| Jul 28 2017 |
16913 |
496.8 |
| Jul 28 2017 |
22992 |
496.8 |
| Jul 21 2017 |
16906 |
496.8 |
| Jul 21 2017 |
23102 |
496.8 |
| Jul 14 2017 |
16997 |
496.8 |
| Jul 14 2017 |
23174 |
496.8 |
| Jul 07 2017 |
17060 |
496.8 |
| Jul 07 2017 |
23241 |
496.8 |
| Jun 30 2017 |
17102 |
496.8 |
| Jun 30 2017 |
23327 |
496.8 |
| Jun 23 2017 |
17306 |
496.8 |
| Jun 23 2017 |
23489 |
496.8 |
| Jun 16 2017 |
17357 |
496.8 |
| Jun 16 2017 |
23488 |
496.8 |
| Jun 09 2017 |
17251 |
496.8 |
| Jun 09 2017 |
23413 |
496.8 |
| Jun 02 2017 |
17603 |
496.8 |
| Jun 02 2017 |
23696 |
496.8 |
| May 26 2017 |
17659 |
496.8 |
| May 26 2017 |
23820 |
496.8 |
| May 19 2017 |
18663 |
502.6 |
| May 19 2017 |
24853 |
502.6 |
| May 12 2017 |
18754 |
502.6 |
| May 12 2017 |
25004 |
502.6 |
| May 05 2017 |
18756 |
502.6 |
| May 05 2017 |
24970 |
502.6 |
| Apr 28 2017 |
18743 |
504.75 |
| Apr 28 2017 |
24953 |
504.75 |
| Apr 21 2017 |
17938 |
492.73 |
| Apr 21 2017 |
23681 |
492.73 |
| Apr 14 2017 |
16184 |
473.26 |
| Apr 14 2017 |
20986 |
473.26 |
| Apr 07 2017 |
15166 |
465.47 |
| Apr 07 2017 |
19604 |
465.47 |
| Mar 31 2017 |
15138 |
465.47 |
| Mar 31 2017 |
19796 |
465.47 |
| Mar 24 2017 |
14885 |
465.47 |
| Mar 24 2017 |
19544 |
465.47 |
| Mar 17 2017 |
15100 |
465.47 |
| Mar 17 2017 |
19716 |
465.47 |
| Mar 10 2017 |
15106 |
465.47 |
| Mar 10 2017 |
19775 |
465.47 |
| Mar 03 2017 |
14984 |
465.47 |
| Mar 03 2017 |
19679 |
465.47 |
| Feb 24 2017 |
15119 |
465.47 |
| Feb 24 2017 |
19709 |
465.47 |
| Feb 17 2017 |
15091 |
465.47 |
| Feb 17 2017 |
19734 |
465.47 |
| Feb 10 2017 |
15260 |
465.47 |
| Feb 10 2017 |
19828 |
465.47 |
| Feb 03 2017 |
15220 |
465.47 |
| Feb 03 2017 |
19804 |
465.47 |
| Jan 27 2017 |
15219 |
465.47 |
| Jan 27 2017 |
19825 |
465.47 |
| Jan 20 2017 |
15168 |
465.47 |
| Jan 20 2017 |
19766 |
465.47 |
| Jan 13 2017 |
15149 |
465.47 |
| Jan 13 2017 |
19754 |
465.47 |
| Jan 06 2017 |
15149 |
465.47 |
| Jan 06 2017 |
19750 |
465.47 |
| Dec 30 2016 |
15149 |
465.47 |
| Dec 30 2016 |
19754 |
465.47 |
| Dec 23 2016 |
15149 |
465.47 |
| Dec 23 2016 |
19754 |
465.47 |
| Dec 16 2016 |
15149 |
465.47 |
| Dec 16 2016 |
19752 |
465.47 |
| Dec 09 2016 |
15148 |
465.47 |
| Dec 09 2016 |
19753 |
465.47 |
| Dec 02 2016 |
15148 |
465.47 |
| Dec 02 2016 |
19754 |
465.47 |
| Nov 25 2016 |
15148 |
465.47 |
| Nov 25 2016 |
19751 |
465.47 |
| Nov 18 2016 |
15148 |
465.47 |
| Nov 18 2016 |
19751 |
465.47 |
| Nov 11 2016 |
15130 |
465.47 |
| Nov 11 2016 |
19737 |
465.47 |
| Nov 04 2016 |
15130 |
465.47 |
| Nov 04 2016 |
19737 |
465.47 |
| Oct 28 2016 |
15149 |
465.47 |
| Oct 28 2016 |
19755 |
465.47 |
| Oct 21 2016 |
15166 |
465.47 |
| Oct 21 2016 |
19776 |
465.47 |
| Oct 14 2016 |
15171 |
465.47 |
| Oct 14 2016 |
19771 |
465.47 |
| Oct 07 2016 |
15181 |
465.47 |
| Oct 07 2016 |
19777 |
465.47 |
| Sep 30 2016 |
15187 |
465.47 |
| Sep 30 2016 |
19798 |
465.47 |
| Sep 23 2016 |
15008 |
465.47 |
| Sep 23 2016 |
19646 |
465.47 |
| Sep 16 2016 |
14949 |
465.47 |
| Sep 16 2016 |
19674 |
465.47 |
| Sep 09 2016 |
15050 |
465.47 |
| Sep 09 2016 |
19766 |
465.47 |
| Sep 02 2016 |
15097 |
465.47 |
| Sep 02 2016 |
19921 |
465.47 |
| Aug 26 2016 |
14879 |
465.47 |
| Aug 26 2016 |
19712 |
465.47 |
| Aug 19 2016 |
14911 |
465.47 |
| Aug 19 2016 |
19731 |
465.47 |
| Aug 12 2016 |
14925 |
465.47 |
| Aug 12 2016 |
21503 |
465.47 |
| Aug 05 2016 |
14987 |
465.47 |
| Aug 05 2016 |
21628 |
465.47 |
| Jul 29 2016 |
14861 |
465.47 |
| Jul 29 2016 |
21823 |
465.47 |
| Jul 22 2016 |
14964 |
465.47 |
| Jul 22 2016 |
22038 |
465.47 |
| Jun 22 2016 |
15235 |
465.47 |
| Jun 22 2016 |
21970 |
525.32 |
| Jun 22 2016 |
24767 |
477.44 |
| Jun 15 2016 |
15440 |
465.47 |
| Jun 15 2016 |
22029 |
525.32 |
| Jun 15 2016 |
25017 |
477.44 |
| Jun 08 2016 |
22183 |
525.32 |
| Jun 08 2016 |
15489 |
465.47 |
| Jun 08 2016 |
25123 |
477.44 |
| Jun 01 2016 |
22248 |
525.32 |
| Jun 01 2016 |
15583 |
465.47 |
| Jun 01 2016 |
25418 |
477.44 |
| May 25 2016 |
21495 |
517.02 |
| May 25 2016 |
15549 |
465.47 |
| May 25 2016 |
24778 |
474.12 |
| May 18 2016 |
22578 |
529.05 |
| May 18 2016 |
15657 |
465.47 |
| May 18 2016 |
25017 |
474.12 |
| May 11 2016 |
16950 |
477.61 |
| May 11 2016 |
22465 |
529.05 |
| May 11 2016 |
26425 |
483.84 |
| May 04 2016 |
22334 |
529.05 |
| May 04 2016 |
16880 |
477.61 |
| May 04 2016 |
26305 |
483.84 |
| Apr 27 2016 |
22762 |
529.05 |
| Apr 27 2016 |
17727 |
484.07 |
| Apr 27 2016 |
26729 |
484.31 |
| Apr 20 2016 |
17195 |
479.88 |
| Apr 20 2016 |
22762 |
529.05 |
| Apr 20 2016 |
24935 |
471.86 |
| Apr 13 2016 |
22587 |
529.05 |
| Apr 13 2016 |
20174 |
506.41 |
| Apr 13 2016 |
30132 |
510.66 |
| Apr 06 2016 |
22196 |
523.07 |
| Apr 06 2016 |
22745 |
529.05 |
| Apr 06 2016 |
30486 |
510.66 |
| Mar 30 2016 |
21985 |
523.07 |
| Mar 30 2016 |
22620 |
529.05 |
| Mar 30 2016 |
30270 |
510.66 |
| Mar 23 2016 |
22553 |
529.05 |
| Mar 23 2016 |
22305 |
523.07 |
| Mar 23 2016 |
30375 |
510.66 |
| Mar 16 2016 |
22535 |
529.05 |
| Mar 16 2016 |
21616 |
512.92 |
| Mar 16 2016 |
28438 |
495.36 |
| Mar 09 2016 |
22413 |
529.05 |
| Mar 09 2016 |
21744 |
512.92 |
| Mar 09 2016 |
28518 |
495.36 |
| Mar 02 2016 |
21381 |
512.92 |
| Mar 02 2016 |
22360 |
529.05 |
| Mar 02 2016 |
28249 |
495.36 |
| Feb 24 2016 |
22265 |
529.05 |
| Feb 24 2016 |
21318 |
512.92 |
| Feb 24 2016 |
28091 |
495.36 |
| Feb 17 2016 |
22380 |
529.05 |
| Feb 17 2016 |
18519 |
482.01 |
| Feb 17 2016 |
25382 |
473.99 |
| Feb 10 2016 |
18419 |
482.01 |
| Feb 10 2016 |
22300 |
529.05 |
| Feb 10 2016 |
25326 |
473.99 |
| Feb 03 2016 |
22282 |
529.05 |
| Feb 03 2016 |
18394 |
482.01 |
| Feb 03 2016 |
25302 |
473.99 |
| Jan 27 2016 |
22182 |
529.05 |
| Jan 27 2016 |
18455 |
482.01 |
| Jan 27 2016 |
25287 |
473.99 |
| Jan 20 2016 |
22234 |
529.05 |
| Jan 20 2016 |
18446 |
482.01 |
| Jan 20 2016 |
25298 |
473.99 |
| Jan 13 2016 |
13935 |
440.25 |
| Jan 13 2016 |
22287 |
529.05 |
| Jan 13 2016 |
20358 |
440.25 |
| Jan 06 2016 |
22309 |
529.05 |
| Jan 06 2016 |
13935 |
440.25 |
| Jan 06 2016 |
20363 |
440.25 |
| Dec 30 2015 |
22292 |
529.05 |
| Dec 30 2015 |
13935 |
440.25 |
| Dec 30 2015 |
20356 |
440.25 |
| Dec 23 2015 |
22291 |
529.05 |
| Dec 23 2015 |
13933 |
440.25 |
| Dec 23 2015 |
20356 |
440.25 |
| Dec 16 2015 |
22291 |
529.05 |
| Dec 16 2015 |
13933 |
440.25 |
| Dec 16 2015 |
20356 |
440.25 |
| Dec 09 2015 |
22302 |
529.05 |
| Dec 09 2015 |
13932 |
440.25 |
| Dec 09 2015 |
20360 |
440.25 |
| Dec 02 2015 |
22304 |
529.05 |
| Dec 02 2015 |
13933 |
440.25 |
| Dec 02 2015 |
20361 |
440.25 |
| Nov 25 2015 |
13933 |
440.25 |
| Nov 25 2015 |
22305 |
529.05 |
| Nov 25 2015 |
20362 |
440.25 |
| Nov 18 2015 |
22305 |
529.05 |
| Nov 18 2015 |
13932 |
440.25 |
| Nov 18 2015 |
20361 |
440.25 |
| Nov 11 2015 |
22305 |
529.05 |
| Nov 11 2015 |
13912 |
440.25 |
| Nov 11 2015 |
20343 |
440.25 |
| Nov 04 2015 |
13912 |
440.25 |
| Nov 04 2015 |
22305 |
529.05 |
| Nov 04 2015 |
20343 |
440.25 |
| Oct 28 2015 |
22265 |
529.05 |
| Oct 28 2015 |
13914 |
440.25 |
| Oct 28 2015 |
20311 |
440.25 |
| Oct 21 2015 |
13868 |
440.25 |
| Oct 21 2015 |
22293 |
529.05 |
| Oct 21 2015 |
20291 |
440.25 |
| Oct 14 2015 |
13861 |
440.25 |
| Oct 14 2015 |
22249 |
529.05 |
| Oct 14 2015 |
20294 |
440.25 |
| Oct 07 2015 |
22174 |
529.05 |
| Oct 07 2015 |
13893 |
440.25 |
| Oct 07 2015 |
20306 |
440.25 |
| Sep 30 2015 |
22173 |
529.05 |
| Sep 30 2015 |
13904 |
440.25 |
| Sep 30 2015 |
20319 |
440.25 |
| Sep 23 2015 |
22145 |
529.05 |
| Sep 23 2015 |
12074 |
424.3 |
| Sep 23 2015 |
20373 |
440.25 |
| Sep 16 2015 |
11966 |
424.3 |
| Sep 16 2015 |
22111 |
529.05 |
| Sep 16 2015 |
20279 |
440.25 |
| Sep 09 2015 |
22062 |
529.05 |
| Sep 09 2015 |
11934 |
424.3 |
| Sep 09 2015 |
20242 |
440.25 |
| Sep 02 2015 |
21836 |
529.05 |
| Sep 02 2015 |
12001 |
424.3 |
| Sep 02 2015 |
20225 |
440.25 |
| Aug 26 2015 |
12145 |
424.3 |
| Aug 26 2015 |
22072 |
529.05 |
| Aug 26 2015 |
20400 |
440.25 |
| Aug 19 2015 |
22153 |
529.05 |
| Aug 19 2015 |
12349 |
424.3 |
| Aug 19 2015 |
20584 |
440.25 |
| Aug 12 2015 |
22295 |
529.05 |
| Aug 12 2015 |
12363 |
424.3 |
| Aug 12 2015 |
20656 |
440.25 |
| Aug 05 2015 |
22341 |
530.92 |
| Aug 05 2015 |
12417 |
424.3 |
| Aug 05 2015 |
18210 |
424.3 |
| Jul 29 2015 |
12463 |
424.3 |
| Jul 29 2015 |
22560 |
530.92 |
| Jul 29 2015 |
18400 |
424.3 |
| Jul 22 2015 |
22462 |
530.92 |
| Jul 22 2015 |
12512 |
424.3 |
| Jul 22 2015 |
18413 |
424.3 |
| Jul 15 2015 |
22538 |
530.92 |
| Jul 15 2015 |
12748 |
424.3 |
| Jul 15 2015 |
18552 |
424.3 |
| Jul 08 2015 |
22606 |
530.92 |
| Jul 08 2015 |
12825 |
424.3 |
| Jul 08 2015 |
18677 |
424.3 |
| Jul 01 2015 |
22758 |
530.92 |
| Jul 01 2015 |
12888 |
424.3 |
| Jul 01 2015 |
18771 |
424.3 |
| Jun 24 2015 |
22812 |
530.92 |
| Jun 24 2015 |
12901 |
424.3 |
| Jun 24 2015 |
18843 |
424.3 |
| Jun 17 2015 |
22903 |
530.92 |
| Jun 17 2015 |
12855 |
424.3 |
| Jun 17 2015 |
18940 |
424.3 |
| Jun 10 2015 |
12957 |
424.3 |
| Jun 10 2015 |
22646 |
527.34 |
| Jun 10 2015 |
18923 |
424.3 |
| Jun 03 2015 |
22456 |
524.92 |
| Jun 03 2015 |
13116 |
424.3 |
| Jun 03 2015 |
29521 |
494.19 |
| May 27 2015 |
23065 |
533.8 |
| May 27 2015 |
12971 |
424.3 |
| May 27 2015 |
26815 |
476.14 |
| May 20 2015 |
13052 |
424.3 |
| May 20 2015 |
22799 |
528.96 |
| May 20 2015 |
21457 |
440.25 |
| May 13 2015 |
22679 |
528.96 |
| May 13 2015 |
13133 |
423.91 |
| May 13 2015 |
19016 |
424.3 |
| May 06 2015 |
12999 |
423.91 |
| May 06 2015 |
22234 |
528.96 |
| May 06 2015 |
18665 |
424.3 |
| Apr 29 2015 |
21732 |
520.18 |
| Apr 29 2015 |
12671 |
419.87 |
| Apr 29 2015 |
18248 |
419.87 |
| Apr 22 2015 |
12926 |
421.33 |
| Apr 22 2015 |
21864 |
520.18 |
| Apr 22 2015 |
18566 |
421.33 |
| Apr 15 2015 |
21686 |
520.18 |
| Apr 15 2015 |
12772 |
421.33 |
| Apr 15 2015 |
18474 |
421.33 |
| Apr 08 2015 |
12784 |
421.33 |
| Apr 08 2015 |
21976 |
520.18 |
| Apr 08 2015 |
18571 |
421.33 |
| Apr 01 2015 |
22198 |
520.18 |
| Apr 01 2015 |
12911 |
421.33 |
| Apr 01 2015 |
18907 |
421.33 |
| Mar 25 2015 |
21981 |
520.18 |
| Mar 25 2015 |
12488 |
421.33 |
| Mar 25 2015 |
18351 |
421.33 |
| Mar 18 2015 |
21377 |
520.18 |
| Mar 18 2015 |
15143 |
449.04 |
| Mar 18 2015 |
21798 |
449.04 |
| Mar 11 2015 |
15465 |
449.04 |
| Mar 11 2015 |
21597 |
520.18 |
| Mar 11 2015 |
22381 |
449.04 |
| Mar 04 2015 |
21916 |
520.18 |
| Mar 04 2015 |
15704 |
449.04 |
| Mar 04 2015 |
22645 |
449.04 |
| Feb 25 2015 |
15676 |
448.55 |
| Feb 25 2015 |
21753 |
520.18 |
| Feb 25 2015 |
22565 |
448.55 |
| Feb 18 2015 |
16716 |
456.24 |
| Feb 18 2015 |
21867 |
520.18 |
| Feb 18 2015 |
23860 |
456.24 |
| Feb 11 2015 |
16721 |
456.24 |
| Feb 11 2015 |
21980 |
520.18 |
| Feb 11 2015 |
23852 |
456.24 |
| Feb 04 2015 |
21961 |
520.18 |
| Feb 04 2015 |
16760 |
456.24 |
| Feb 04 2015 |
23890 |
456.24 |
| Jan 28 2015 |
21986 |
520.18 |
| Jan 28 2015 |
16706 |
456.24 |
| Jan 28 2015 |
23894 |
456.24 |
| Jan 21 2015 |
21967 |
520.18 |
| Jan 21 2015 |
16713 |
456.24 |
| Jan 21 2015 |
23914 |
456.24 |
| Jan 14 2015 |
16728 |
456.24 |
| Jan 14 2015 |
21949 |
520.18 |
| Jan 14 2015 |
23927 |
456.24 |
| Jan 07 2015 |
16728 |
456.24 |
| Jan 07 2015 |
21931 |
520.18 |
| Jan 07 2015 |
23899 |
456.24 |
| Dec 31 2014 |
21933 |
520.18 |
| Dec 31 2014 |
16728 |
456.24 |
| Dec 31 2014 |
23909 |
456.24 |
| Dec 24 2014 |
16728 |
456.24 |
| Dec 24 2014 |
21933 |
520.18 |
| Dec 24 2014 |
23909 |
456.24 |
| Dec 17 2014 |
21914 |
520.18 |
| Dec 17 2014 |
16728 |
456.24 |
| Dec 17 2014 |
23900 |
456.24 |
| Dec 10 2014 |
21915 |
520.18 |
| Dec 10 2014 |
16728 |
456.24 |
| Dec 10 2014 |
23900 |
456.24 |
| Dec 03 2014 |
21915 |
520.18 |
| Dec 03 2014 |
16728 |
456.24 |
| Dec 03 2014 |
23900 |
456.24 |
| Nov 26 2014 |
16728 |
456.24 |
| Nov 26 2014 |
21915 |
520.18 |
| Nov 26 2014 |
23900 |
456.24 |
| Nov 19 2014 |
21915 |
520.18 |
| Nov 19 2014 |
16728 |
456.24 |
| Nov 19 2014 |
23900 |
456.24 |
| Nov 12 2014 |
21916 |
520.18 |
| Nov 12 2014 |
16728 |
456.24 |
| Nov 12 2014 |
23900 |
456.24 |
| Nov 05 2014 |
16728 |
456.24 |
| Nov 05 2014 |
21916 |
520.18 |
| Nov 05 2014 |
23901 |
456.24 |
| Oct 29 2014 |
16723 |
456.24 |
| Oct 29 2014 |
21916 |
520.18 |
| Oct 29 2014 |
23897 |
456.24 |
| Oct 22 2014 |
21828 |
520.18 |
| Oct 22 2014 |
16691 |
456.24 |
| Oct 22 2014 |
23905 |
456.24 |
| Oct 15 2014 |
16597 |
456.24 |
| Oct 15 2014 |
21807 |
520.18 |
| Oct 15 2014 |
23827 |
456.24 |
| Oct 08 2014 |
17379 |
463.4 |
| Oct 08 2014 |
21768 |
520.18 |
| Oct 08 2014 |
26387 |
474.76 |
| Oct 01 2014 |
21811 |
520.18 |
| Oct 01 2014 |
17386 |
463.4 |
| Oct 01 2014 |
26436 |
474.76 |
| Sep 24 2014 |
21677 |
520.18 |
| Sep 24 2014 |
17496 |
463.4 |
| Sep 24 2014 |
26432 |
474.76 |
| Sep 17 2014 |
17338 |
463.4 |
| Sep 17 2014 |
21724 |
520.18 |
| Sep 17 2014 |
26361 |
474.76 |
| Sep 10 2014 |
21529 |
520.18 |
| Sep 10 2014 |
17346 |
463.4 |
| Sep 10 2014 |
26386 |
474.76 |
| Sep 03 2014 |
21466 |
520.18 |
| Sep 03 2014 |
17382 |
463.4 |
| Sep 03 2014 |
26465 |
474.76 |
| Aug 27 2014 |
21612 |
520.18 |
| Aug 27 2014 |
17267 |
463.4 |
| Aug 27 2014 |
26520 |
474.76 |
| Aug 20 2014 |
17294 |
463.4 |
| Aug 20 2014 |
21502 |
520.18 |
| Aug 20 2014 |
26569 |
474.76 |
| Aug 13 2014 |
21639 |
520.18 |
| Aug 13 2014 |
17223 |
463.4 |
| Aug 13 2014 |
26607 |
474.76 |
| Aug 06 2014 |
17873 |
474.48 |
| Aug 06 2014 |
17392 |
463.4 |
| Aug 06 2014 |
24202 |
456.48 |
| Jul 30 2014 |
17440 |
463.4 |
| Jul 30 2014 |
17905 |
474.48 |
| Jul 30 2014 |
24367 |
456.48 |
| Jul 23 2014 |
17696 |
474.48 |
| Jul 23 2014 |
17276 |
463.4 |
| Jul 23 2014 |
24144 |
456.48 |
| Jul 16 2014 |
17665 |
474.48 |
| Jul 16 2014 |
17457 |
463.4 |
| Jul 16 2014 |
24120 |
456.48 |
| Jul 09 2014 |
17839 |
474.48 |
| Jul 09 2014 |
17552 |
463.4 |
| Jul 09 2014 |
24145 |
456.48 |
| Jul 02 2014 |
18011 |
474.48 |
| Jul 02 2014 |
17636 |
463.4 |
| Jul 02 2014 |
24362 |
456.48 |
| Jun 25 2014 |
18137 |
474.48 |
| Jun 25 2014 |
17745 |
463.4 |
| Jun 25 2014 |
24493 |
456.48 |
| Jun 18 2014 |
16254 |
452.68 |
| Jun 18 2014 |
17801 |
463.4 |
| Jun 18 2014 |
22376 |
442.58 |
| Jun 11 2014 |
17683 |
463.4 |
| Jun 11 2014 |
14400 |
433.11 |
| Jun 11 2014 |
22319 |
440.8 |
| Jun 04 2014 |
14684 |
433.11 |
| Jun 04 2014 |
17828 |
463.4 |
| Jun 04 2014 |
22488 |
440.8 |
| May 28 2014 |
15092 |
437.34 |
| May 28 2014 |
17695 |
463.4 |
| May 28 2014 |
22035 |
438.5 |
| May 21 2014 |
17734 |
463.4 |
| May 21 2014 |
15181 |
437.34 |
| May 21 2014 |
22171 |
438.5 |
| May 14 2014 |
19801 |
482.89 |
| May 14 2014 |
15285 |
437.34 |
| May 14 2014 |
12974 |
541.67 |
| May 14 2014 |
22270 |
438.5 |
| May 07 2014 |
15086 |
437.34 |
| May 07 2014 |
12314 |
541.67 |
| May 07 2014 |
20531 |
495.23 |
| May 07 2014 |
22304 |
440.76 |
| Apr 30 2014 |
21157 |
495.23 |
| Apr 30 2014 |
15563 |
437.34 |
| Apr 30 2014 |
12895 |
541.67 |
| Apr 30 2014 |
22826 |
440.76 |
| Apr 23 2014 |
21920 |
499.32 |
| Apr 23 2014 |
15744 |
437.34 |
| Apr 23 2014 |
13284 |
541.67 |
| Apr 23 2014 |
23150 |
440.76 |
| Apr 16 2014 |
13005 |
541.67 |
| Apr 16 2014 |
15624 |
437.34 |
| Apr 16 2014 |
21859 |
499.32 |
| Apr 16 2014 |
23022 |
440.76 |
| Apr 09 2014 |
15762 |
437.34 |
| Apr 09 2014 |
13047 |
541.67 |
| Apr 09 2014 |
23931 |
512.74 |
| Apr 09 2014 |
23421 |
440.76 |
| Apr 02 2014 |
23906 |
512.74 |
| Apr 02 2014 |
15926 |
437.34 |
| Apr 02 2014 |
12703 |
541.67 |
| Apr 02 2014 |
23048 |
440.76 |
| Mar 26 2014 |
12708 |
541.67 |
| Mar 26 2014 |
16259 |
437.34 |
| Mar 26 2014 |
23431 |
512.74 |
| Mar 26 2014 |
23009 |
440.76 |
| Mar 19 2014 |
12779 |
541.67 |
| Mar 19 2014 |
16372 |
437.34 |
| Mar 19 2014 |
23349 |
512.74 |
| Mar 19 2014 |
22964 |
440.76 |
| Mar 12 2014 |
16360 |
437.34 |
| Mar 12 2014 |
12774 |
541.67 |
| Mar 12 2014 |
21826 |
496.33 |
| Mar 12 2014 |
22965 |
440.76 |
| Mar 05 2014 |
21426 |
496.33 |
| Mar 05 2014 |
16386 |
437.34 |
| Mar 05 2014 |
12619 |
541.67 |
| Mar 05 2014 |
22860 |
440.76 |
| Feb 26 2014 |
16407 |
437.34 |
| Feb 26 2014 |
12747 |
541.67 |
| Feb 26 2014 |
23217 |
518.72 |
| Feb 26 2014 |
24324 |
451.44 |
| Feb 19 2014 |
12836 |
541.67 |
| Feb 19 2014 |
16440 |
437.34 |
| Feb 19 2014 |
23309 |
518.72 |
| Feb 19 2014 |
24362 |
451.44 |
| Feb 12 2014 |
23253 |
518.72 |
| Feb 12 2014 |
16444 |
437.34 |
| Feb 12 2014 |
12995 |
541.67 |
| Feb 12 2014 |
24310 |
451.44 |
| Feb 05 2014 |
12932 |
541.67 |
| Feb 05 2014 |
16573 |
437.34 |
| Feb 05 2014 |
23277 |
518.72 |
| Feb 05 2014 |
24430 |
451.44 |
| Jan 29 2014 |
16685 |
437.34 |
| Jan 29 2014 |
12932 |
541.67 |
| Jan 29 2014 |
23121 |
518.72 |
| Jan 29 2014 |
24452 |
451.44 |
| Jan 22 2014 |
12954 |
541.67 |
| Jan 22 2014 |
16638 |
437.34 |
| Jan 22 2014 |
23001 |
518.72 |
| Jan 22 2014 |
24354 |
451.44 |
| Jan 15 2014 |
12954 |
541.67 |
| Jan 15 2014 |
16683 |
437.34 |
| Jan 15 2014 |
23016 |
518.72 |
| Jan 15 2014 |
24398 |
451.44 |
| Jan 08 2014 |
16705 |
437.34 |
| Jan 08 2014 |
12954 |
541.67 |
| Jan 08 2014 |
22874 |
518.72 |
| Jan 08 2014 |
24313 |
451.44 |
| Jan 01 2014 |
16707 |
437.34 |
| Jan 01 2014 |
12954 |
541.67 |
| Jan 01 2014 |
22874 |
518.72 |
| Jan 01 2014 |
24316 |
451.44 |
| Dec 25 2013 |
22874 |
518.72 |
| Dec 25 2013 |
13031 |
541.67 |
| Dec 25 2013 |
16707 |
437.34 |
| Dec 25 2013 |
24322 |
451.44 |
| Dec 18 2013 |
13031 |
541.67 |
| Dec 18 2013 |
16707 |
437.34 |
| Dec 18 2013 |
22874 |
518.72 |
| Dec 18 2013 |
24322 |
451.44 |
| Dec 11 2013 |
13032 |
541.67 |
| Dec 11 2013 |
16707 |
437.34 |
| Dec 11 2013 |
22875 |
518.72 |
| Dec 11 2013 |
24323 |
451.44 |
| Dec 04 2013 |
22876 |
518.72 |
| Dec 04 2013 |
16707 |
437.34 |
| Dec 04 2013 |
13032 |
541.67 |
| Dec 04 2013 |
24324 |
451.44 |
| Nov 27 2013 |
22876 |
518.72 |
| Nov 27 2013 |
16707 |
437.34 |
| Nov 27 2013 |
13032 |
541.67 |
| Nov 27 2013 |
24324 |
451.44 |
| Nov 20 2013 |
16707 |
437.34 |
| Nov 20 2013 |
13033 |
541.67 |
| Nov 20 2013 |
22876 |
518.72 |
| Nov 20 2013 |
24325 |
451.44 |
| Nov 13 2013 |
22877 |
518.72 |
| Nov 13 2013 |
16709 |
437.34 |
| Nov 13 2013 |
13033 |
541.67 |
| Nov 13 2013 |
24326 |
451.44 |
| Nov 06 2013 |
22877 |
518.72 |
| Nov 06 2013 |
13033 |
541.67 |
| Nov 06 2013 |
16709 |
437.34 |
| Nov 06 2013 |
24326 |
451.44 |
| Oct 30 2013 |
13033 |
541.67 |
| Oct 30 2013 |
16707 |
437.34 |
| Oct 30 2013 |
22877 |
518.72 |
| Oct 30 2013 |
24324 |
451.44 |
| Oct 23 2013 |
16708 |
437.34 |
| Oct 23 2013 |
13033 |
541.67 |
| Oct 23 2013 |
22865 |
518.72 |
| Oct 23 2013 |
24321 |
451.44 |
| Oct 16 2013 |
22861 |
518.72 |
| Oct 16 2013 |
16685 |
437.34 |
| Oct 16 2013 |
12909 |
541.67 |
| Oct 16 2013 |
24302 |
451.44 |
| Oct 09 2013 |
12739 |
541.67 |
| Oct 09 2013 |
16676 |
437.34 |
| Oct 09 2013 |
22562 |
518.72 |
| Oct 09 2013 |
24139 |
451.44 |
| Oct 02 2013 |
16661 |
437.34 |
| Oct 02 2013 |
12849 |
541.67 |
| Oct 02 2013 |
22650 |
518.72 |
| Oct 02 2013 |
24186 |
451.44 |
| Sep 25 2013 |
16572 |
437.34 |
| Sep 25 2013 |
12815 |
541.67 |
| Sep 25 2013 |
22643 |
518.72 |
| Sep 25 2013 |
24131 |
451.44 |
| Sep 18 2013 |
22443 |
518.72 |
| Sep 18 2013 |
16479 |
437.34 |
| Sep 18 2013 |
12680 |
541.67 |
| Sep 18 2013 |
23914 |
451.44 |
| Sep 11 2013 |
12550 |
541.67 |
| Sep 11 2013 |
16390 |
437.34 |
| Sep 11 2013 |
22371 |
518.72 |
| Sep 11 2013 |
23750 |
451.44 |
| Sep 04 2013 |
16385 |
437.34 |
| Sep 04 2013 |
12686 |
541.67 |
| Sep 04 2013 |
22569 |
518.72 |
| Sep 04 2013 |
23891 |
451.44 |
| Aug 28 2013 |
22416 |
518.72 |
| Aug 28 2013 |
12952 |
541.67 |
| Aug 28 2013 |
16362 |
437.34 |
| Aug 28 2013 |
23829 |
451.44 |
| Aug 21 2013 |
12953 |
541.67 |
| Aug 21 2013 |
16444 |
437.34 |
| Aug 21 2013 |
22507 |
518.72 |
| Aug 21 2013 |
23982 |
451.44 |
| Aug 14 2013 |
16813 |
440.19 |
| Aug 14 2013 |
12371 |
541.67 |
| Aug 14 2013 |
22553 |
518.72 |
| Aug 14 2013 |
25358 |
462.56 |
| Aug 07 2013 |
12528 |
541.67 |
| Aug 07 2013 |
17024 |
440.19 |
| Aug 07 2013 |
22531 |
518.72 |
| Aug 07 2013 |
25578 |
462.56 |
| Jul 31 2013 |
12629 |
541.67 |
| Jul 31 2013 |
17177 |
440.19 |
| Jul 31 2013 |
22956 |
518.72 |
| Jul 31 2013 |
25896 |
462.56 |
| Jul 24 2013 |
17330 |
440.19 |
| Jul 24 2013 |
12663 |
541.67 |
| Jul 24 2013 |
22853 |
518.72 |
| Jul 24 2013 |
26025 |
462.56 |
| Jul 17 2013 |
17416 |
440.19 |
| Jul 17 2013 |
12602 |
541.67 |
| Jul 17 2013 |
22895 |
518.72 |
| Jul 17 2013 |
26124 |
462.56 |
| Jul 10 2013 |
23073 |
518.72 |
| Jul 10 2013 |
17586 |
440.19 |
| Jul 10 2013 |
12909 |
541.67 |
| Jul 10 2013 |
26420 |
462.56 |
| Jul 03 2013 |
12772 |
541.67 |
| Jul 03 2013 |
23032 |
518.72 |
| Jul 03 2013 |
32798 |
510.09 |
| Jun 26 2013 |
12615 |
541.67 |
| Jun 26 2013 |
22940 |
518.72 |
| Jun 26 2013 |
32981 |
510.09 |
| Jun 19 2013 |
23158 |
518.72 |
| Jun 19 2013 |
12456 |
541.67 |
| Jun 19 2013 |
32977 |
510.09 |
| Jun 12 2013 |
23210 |
518.72 |
| Jun 12 2013 |
12741 |
541.67 |
| Jun 12 2013 |
33275 |
510.09 |
| Jun 05 2013 |
12131 |
541.67 |
| Jun 05 2013 |
23024 |
518.72 |
| Jun 05 2013 |
32946 |
510.09 |
| May 29 2013 |
22904 |
518.72 |
| May 29 2013 |
12041 |
541.67 |
| May 29 2013 |
32990 |
510.09 |
| May 22 2013 |
20913 |
489.7 |
| May 22 2013 |
31015 |
489.7 |
| May 15 2013 |
21872 |
500.62 |
| May 15 2013 |
32520 |
500.62 |
| May 08 2013 |
21847 |
500.62 |
| May 08 2013 |
32463 |
500.62 |
| May 01 2013 |
22226 |
500.62 |
| May 01 2013 |
32721 |
500.62 |
| Apr 24 2013 |
21733 |
503.46 |
| Apr 24 2013 |
32737 |
503.46 |
| Apr 17 2013 |
21853 |
503.46 |
| Apr 17 2013 |
32786 |
503.46 |
| Apr 10 2013 |
20549 |
487.73 |
| Apr 10 2013 |
30545 |
487.73 |
| Apr 03 2013 |
20455 |
487.73 |
| Apr 03 2013 |
30411 |
487.73 |
| Mar 27 2013 |
25077 |
517.51 |
| Mar 27 2013 |
20875 |
487.73 |
| Mar 27 2013 |
31286 |
493.68 |
| Mar 20 2013 |
20721 |
487.73 |
| Mar 20 2013 |
31207 |
493.68 |
| Mar 13 2013 |
14260 |
470.36 |
| Mar 13 2013 |
28971 |
477.12 |
| Oct 19 2012 |
19277 |
488.85 |
| Oct 19 2012 |
28073 |
477.12 |
| Sep 23 2012 |
18964 |
488.85 |
| Sep 23 2012 |
27751 |
477.12 |
| Aug 31 2012 |
18162 |
488.85 |
| Aug 31 2012 |
27091 |
477.12 |
| Aug 24 2012 |
17932 |
488.85 |
| Aug 24 2012 |
26792 |
477.12 |
| Aug 10 2012 |
17301 |
488.85 |
| Aug 10 2012 |
26039 |
477.12 |
| Aug 03 2012 |
16914 |
488.85 |
| Aug 03 2012 |
25673 |
477.12 |
| Jul 27 2012 |
16687 |
488.85 |
| Jul 27 2012 |
25139 |
477.12 |
| Jul 06 2012 |
15924 |
488.85 |
| Jul 06 2012 |
24410 |
477.12 |
| Jun 22 2012 |
15623 |
488.85 |
| Jun 22 2012 |
23453 |
477.12 |
| Jun 15 2012 |
15439 |
488.85 |
| Jun 15 2012 |
23791 |
477.12 |
| Jun 08 2012 |
15156 |
488.85 |
| Jun 08 2012 |
23566 |
477.12 |
| Jun 01 2012 |
15114 |
488.85 |
| Jun 01 2012 |
23266 |
477.12 |
| May 25 2012 |
16067 |
535.05 |
| May 25 2012 |
23489 |
497.29 |
| May 18 2012 |
15755 |
525.83 |
| May 18 2012 |
22372 |
481.63 |
| May 11 2012 |
15208 |
525.83 |
| May 11 2012 |
22269 |
481.63 |
| May 04 2012 |
19585 |
459.53 |
| Apr 27 2012 |
18961 |
459.53 |
| Apr 13 2012 |
17539 |
459.53 |
| Apr 06 2012 |
17115 |
459.53 |
| Mar 27 2012 |
11633 |
401.56 |
| Sep 23 2011 |
11848 |
512.37 |
| Sep 23 2011 |
11143 |
489.25 |
| Sep 23 2011 |
16832 |
496.96 |
| Sep 16 2011 |
11773 |
512.37 |
| Sep 16 2011 |
11122 |
489.25 |
| Sep 16 2011 |
16790 |
496.96 |
| Sep 10 2011 |
11524 |
512.37 |
| Sep 10 2011 |
10899 |
489.25 |
| Sep 10 2011 |
16438 |
496.96 |
| Sep 02 2011 |
10739 |
489.25 |
| Sep 02 2011 |
11452 |
512.37 |
| Sep 02 2011 |
16310 |
496.96 |
| Aug 26 2011 |
11443 |
512.37 |
| Aug 26 2011 |
10707 |
489.25 |
| Aug 26 2011 |
16284 |
496.96 |
| Aug 19 2011 |
10479 |
489.25 |
| Aug 19 2011 |
10993 |
512.37 |
| Aug 19 2011 |
15314 |
496.96 |
| Aug 12 2011 |
10716 |
512.37 |
| Aug 12 2011 |
10423 |
489.25 |
| Aug 12 2011 |
15121 |
496.96 |
| Aug 05 2011 |
10377 |
489.25 |
| Aug 05 2011 |
10535 |
512.37 |
| Aug 05 2011 |
14985 |
496.96 |
| Jul 29 2011 |
10422 |
512.37 |
| Jul 29 2011 |
10300 |
489.25 |
| Jul 29 2011 |
14837 |
496.96 |
| Jul 22 2011 |
9865 |
489.25 |
| Jul 22 2011 |
9738 |
512.37 |
| Jul 22 2011 |
14197 |
496.96 |
| Jul 15 2011 |
9200 |
512.37 |
| Jul 15 2011 |
9377 |
489.25 |
| Jul 15 2011 |
13544 |
496.96 |
| Jul 08 2011 |
8963 |
489.25 |
| Jul 08 2011 |
8201 |
512.37 |
| Jul 08 2011 |
12771 |
496.96 |
| Jul 01 2011 |
7230 |
489.25 |
| Jul 01 2011 |
6007 |
512.37 |
| Jul 01 2011 |
10287 |
496.96 |
| Jun 17 2011 |
6902 |
489.25 |
| Jun 17 2011 |
5455 |
512.37 |
| Jun 17 2011 |
9883 |
496.96 |
| Jun 10 2011 |
6662 |
489.25 |
| Jun 10 2011 |
5795 |
512.37 |
| Jun 10 2011 |
9980 |
496.96 |
| Jun 03 2011 |
6202 |
489.25 |
| Jun 03 2011 |
5314 |
512.37 |
| Jun 03 2011 |
9351 |
496.96 |
| May 29 2011 |
6127 |
489.25 |
| May 29 2011 |
5207 |
512.37 |
| May 29 2011 |
9361 |
496.96 |
| May 06 2011 |
6037 |
489.25 |
| May 06 2011 |
8832 |
489.25 |
| Apr 22 2011 |
6885 |
519.74 |
| Apr 22 2011 |
10135 |
519.74 |
