| May 18 2023 |
8595 |
516.21 |
| May 18 2023 |
12676 |
516.21 |
| May 11 2023 |
8532 |
516.21 |
| May 11 2023 |
12680 |
516.21 |
| May 04 2023 |
8400 |
516.21 |
| May 04 2023 |
12415 |
516.21 |
| Apr 27 2023 |
8368 |
516.21 |
| Apr 27 2023 |
12288 |
516.21 |
| Apr 20 2023 |
8319 |
516.21 |
| Apr 20 2023 |
12312 |
516.21 |
| Apr 13 2023 |
8313 |
516.21 |
| Apr 13 2023 |
12324 |
516.21 |
| Apr 06 2023 |
8335 |
516.21 |
| Apr 06 2023 |
12021 |
516.21 |
| Mar 30 2023 |
8281 |
516.21 |
| Mar 30 2023 |
11661 |
516.21 |
| Mar 23 2023 |
8283 |
516.21 |
| Mar 23 2023 |
11650 |
516.21 |
| Mar 16 2023 |
8235 |
516.21 |
| Mar 16 2023 |
11572 |
516.21 |
| Mar 09 2023 |
8241 |
516.21 |
| Mar 09 2023 |
11521 |
516.21 |
| Mar 02 2023 |
8133 |
516.21 |
| Mar 02 2023 |
11451 |
516.21 |
| Feb 23 2023 |
8132 |
516.21 |
| Feb 23 2023 |
11477 |
516.21 |
| Feb 16 2023 |
8124 |
516.21 |
| Feb 16 2023 |
11463 |
516.21 |
| Feb 09 2023 |
8120 |
516.21 |
| Feb 09 2023 |
11362 |
516.21 |
| Feb 02 2023 |
8100 |
516.21 |
| Feb 02 2023 |
11307 |
516.21 |
| Jan 26 2023 |
8061 |
516.21 |
| Jan 26 2023 |
11182 |
516.21 |
| Jan 19 2023 |
8022 |
516.21 |
| Jan 19 2023 |
11142 |
516.21 |
| Jan 12 2023 |
8006 |
516.21 |
| Jan 12 2023 |
11128 |
516.21 |
| Jan 05 2023 |
8006 |
516.21 |
| Jan 05 2023 |
11158 |
516.21 |
| Dec 29 2022 |
8007 |
516.21 |
| Dec 29 2022 |
11159 |
516.21 |
| Dec 22 2022 |
8007 |
516.21 |
| Dec 22 2022 |
11159 |
516.21 |
| Dec 15 2022 |
8006 |
516.21 |
| Dec 15 2022 |
11163 |
516.21 |
| Dec 08 2022 |
8010 |
516.21 |
| Dec 08 2022 |
11168 |
516.21 |
| Dec 01 2022 |
8010 |
516.21 |
| Dec 01 2022 |
11168 |
516.21 |
| Nov 24 2022 |
8010 |
516.21 |
| Nov 24 2022 |
11176 |
516.21 |
| Nov 17 2022 |
7995 |
516.21 |
| Nov 17 2022 |
11162 |
516.21 |
| Nov 10 2022 |
7996 |
516.21 |
| Nov 10 2022 |
11162 |
516.21 |
| Nov 03 2022 |
7995 |
516.21 |
| Nov 03 2022 |
11128 |
516.21 |
| Oct 27 2022 |
7994 |
516.21 |
| Oct 27 2022 |
11124 |
516.21 |
| Oct 20 2022 |
7995 |
516.21 |
| Oct 20 2022 |
11193 |
516.21 |
| Oct 13 2022 |
7995 |
516.21 |
| Oct 13 2022 |
11110 |
516.21 |
| Oct 06 2022 |
8017 |
516.21 |
| Oct 06 2022 |
11068 |
516.21 |
| Sep 29 2022 |
8033 |
516.21 |
| Sep 29 2022 |
11056 |
516.21 |
| Sep 22 2022 |
8008 |
516.21 |
| Sep 22 2022 |
11008 |
516.21 |
| Sep 15 2022 |
8003 |
516.21 |
| Sep 15 2022 |
11066 |
516.21 |
| Sep 08 2022 |
7977 |
516.21 |
| Sep 08 2022 |
11119 |
516.21 |
| Sep 01 2022 |
7901 |
516.21 |
| Sep 01 2022 |
11134 |
516.21 |
| Aug 25 2022 |
7877 |
516.21 |
| Aug 25 2022 |
11111 |
516.21 |
| Aug 18 2022 |
7883 |
516.21 |
| Aug 18 2022 |
11125 |
516.21 |
| Aug 11 2022 |
7868 |
516.21 |
| Aug 11 2022 |
11026 |
516.21 |
| Aug 04 2022 |
7863 |
516.21 |
| Aug 04 2022 |
11022 |
516.21 |
| Jul 28 2022 |
7770 |
516.21 |
| Jul 28 2022 |
10898 |
516.21 |
| Jul 21 2022 |
7719 |
516.21 |
| Jul 21 2022 |
10825 |
516.21 |
| Jul 14 2022 |
7729 |
516.21 |
| Jul 14 2022 |
10804 |
516.21 |
| Jul 07 2022 |
7691 |
516.21 |
| Jul 07 2022 |
10614 |
516.21 |
| Jun 30 2022 |
7687 |
516.21 |
| Jun 30 2022 |
10598 |
516.21 |
| Jun 23 2022 |
7732 |
516.21 |
| Jun 23 2022 |
10596 |
516.21 |
| Jun 16 2022 |
7684 |
516.21 |
| Jun 16 2022 |
10575 |
516.21 |
| Jun 09 2022 |
7658 |
516.21 |
| Jun 09 2022 |
10665 |
516.21 |
| Jun 02 2022 |
7580 |
516.21 |
| Jun 02 2022 |
10648 |
516.21 |
| May 26 2022 |
7515 |
516.21 |
| May 26 2022 |
10587 |
516.21 |
| May 19 2022 |
7377 |
516.21 |
| May 19 2022 |
10538 |
516.21 |
| May 12 2022 |
7352 |
516.21 |
| May 12 2022 |
10487 |
516.21 |
| May 05 2022 |
7226 |
516.21 |
| May 05 2022 |
10084 |
516.21 |
| Apr 28 2022 |
7190 |
516.21 |
| Apr 28 2022 |
10228 |
516.21 |
| Apr 21 2022 |
6933 |
516.21 |
| Apr 21 2022 |
9688 |
516.21 |
| Apr 14 2022 |
6876 |
516.21 |
| Apr 14 2022 |
9644 |
516.21 |
| Apr 07 2022 |
6863 |
516.21 |
| Apr 07 2022 |
9650 |
516.21 |
| Mar 31 2022 |
6860 |
516.21 |
| Mar 31 2022 |
9549 |
516.21 |
| Mar 24 2022 |
6783 |
516.21 |
| Mar 24 2022 |
9367 |
516.21 |
| Mar 17 2022 |
6658 |
516.21 |
| Mar 17 2022 |
9298 |
516.21 |
| Mar 10 2022 |
6693 |
516.21 |
| Mar 10 2022 |
9286 |
516.21 |
| Mar 03 2022 |
6854 |
516.21 |
| Mar 03 2022 |
9405 |
516.21 |
| Feb 24 2022 |
6851 |
516.21 |
| Feb 24 2022 |
9401 |
516.21 |
| Feb 17 2022 |
6700 |
516.21 |
| Feb 17 2022 |
8579 |
516.21 |
| Feb 10 2022 |
6752 |
516.21 |
| Feb 10 2022 |
8505 |
516.21 |
| Feb 03 2022 |
6877 |
516.21 |
| Feb 03 2022 |
8635 |
516.21 |
| Jan 27 2022 |
6899 |
516.21 |
| Jan 27 2022 |
8685 |
516.21 |
| Jan 20 2022 |
6908 |
516.21 |
| Jan 20 2022 |
8703 |
516.21 |
| Jan 13 2022 |
6944 |
516.21 |
| Jan 13 2022 |
8746 |
516.21 |
| Jan 06 2022 |
6945 |
516.21 |
| Jan 06 2022 |
8747 |
516.21 |
| Dec 30 2021 |
6951 |
516.21 |
| Dec 30 2021 |
8762 |
516.21 |
| Dec 23 2021 |
6951 |
516.21 |
| Dec 23 2021 |
8762 |
516.21 |
| Dec 16 2021 |
6951 |
516.21 |
| Dec 16 2021 |
8762 |
516.21 |
| Dec 09 2021 |
6951 |
516.21 |
| Dec 09 2021 |
8762 |
516.21 |
| Dec 02 2021 |
6949 |
516.21 |
| Dec 02 2021 |
8767 |
516.21 |
| Nov 25 2021 |
6949 |
516.21 |
| Nov 25 2021 |
8767 |
516.21 |
| Nov 18 2021 |
6950 |
516.21 |
| Nov 18 2021 |
8768 |
516.21 |
| Nov 11 2021 |
6950 |
516.21 |
| Nov 11 2021 |
8769 |
516.21 |
| Nov 04 2021 |
6950 |
516.21 |
| Nov 04 2021 |
8845 |
516.21 |
| Oct 28 2021 |
6950 |
516.21 |
| Oct 28 2021 |
8845 |
516.21 |
| Oct 21 2021 |
6949 |
516.21 |
| Oct 21 2021 |
8873 |
516.21 |
| Oct 14 2021 |
6950 |
516.21 |
| Oct 14 2021 |
8887 |
516.21 |
| Oct 07 2021 |
6954 |
516.21 |
| Oct 07 2021 |
8912 |
516.21 |
| Sep 30 2021 |
6887 |
516.21 |
| Sep 30 2021 |
8866 |
516.21 |
| Sep 23 2021 |
6769 |
516.21 |
| Sep 23 2021 |
8787 |
516.21 |
| Sep 16 2021 |
6745 |
516.21 |
| Sep 16 2021 |
8731 |
516.21 |
| Sep 09 2021 |
6719 |
516.21 |
| Sep 09 2021 |
8789 |
516.21 |
| Sep 02 2021 |
6641 |
516.21 |
| Sep 02 2021 |
8943 |
516.21 |
| Aug 26 2021 |
6737 |
516.21 |
| Aug 26 2021 |
8870 |
516.21 |
| Aug 19 2021 |
6800 |
516.21 |
| Aug 19 2021 |
9075 |
516.21 |
| Aug 12 2021 |
6854 |
516.21 |
| Aug 12 2021 |
9225 |
516.21 |
| Aug 05 2021 |
6880 |
516.21 |
| Aug 05 2021 |
9243 |
516.21 |
| Jul 29 2021 |
6889 |
516.21 |
| Jul 29 2021 |
9375 |
516.21 |
| Jul 22 2021 |
6822 |
516.21 |
| Jul 22 2021 |
9280 |
516.21 |
| Jul 15 2021 |
6786 |
516.21 |
| Jul 15 2021 |
9333 |
516.21 |
| Jul 08 2021 |
6914 |
516.21 |
| Jul 08 2021 |
9400 |
516.21 |
| Jul 01 2021 |
6907 |
516.21 |
| Jul 01 2021 |
9354 |
516.21 |
| Jun 24 2021 |
6927 |
516.21 |
| Jun 24 2021 |
9304 |
516.21 |
| Jun 17 2021 |
6781 |
516.21 |
| Jun 17 2021 |
9209 |
516.21 |
| Jun 10 2021 |
6773 |
516.21 |
| Jun 10 2021 |
8829 |
516.21 |
| Jun 03 2021 |
8607 |
516.21 |
| May 27 2021 |
6676 |
516.21 |
| May 27 2021 |
8648 |
516.21 |
| May 11 2012 |
13752 |
576.8 |
| May 11 2012 |
28825 |
576.8 |
| May 04 2012 |
13190 |
576.8 |
| May 04 2012 |
5757 |
450.7 |
| May 04 2012 |
24315 |
513.75 |
| Apr 27 2012 |
5103 |
450.7 |
| Apr 27 2012 |
12689 |
576.8 |
| Apr 27 2012 |
23468 |
513.75 |
| Apr 13 2012 |
11059 |
576.8 |
| Apr 13 2012 |
4290 |
450.7 |
| Apr 13 2012 |
21575 |
513.75 |
| Apr 06 2012 |
10283 |
576.8 |
| Apr 06 2012 |
3893 |
450.7 |
| Apr 06 2012 |
20997 |
513.75 |
| Mar 27 2012 |
9867 |
576.8 |
| Mar 27 2012 |
4112 |
450.7 |
| Mar 27 2012 |
20551 |
513.75 |
| Sep 23 2011 |
13396 |
576.8 |
| Sep 23 2011 |
11685 |
504.65 |
| Sep 23 2011 |
17474 |
509.2 |
| Sep 16 2011 |
13302 |
576.8 |
| Sep 16 2011 |
11661 |
504.65 |
| Sep 16 2011 |
17427 |
509.2 |
| Sep 10 2011 |
13034 |
576.8 |
| Sep 10 2011 |
11416 |
504.65 |
| Sep 10 2011 |
17058 |
509.2 |
| Sep 02 2011 |
11251 |
504.65 |
| Sep 02 2011 |
12959 |
576.8 |
| Sep 02 2011 |
16925 |
509.2 |
| Aug 26 2011 |
12939 |
576.8 |
| Aug 26 2011 |
11217 |
504.65 |
| Aug 26 2011 |
16897 |
509.2 |
| Aug 19 2011 |
10982 |
504.65 |
| Aug 19 2011 |
12455 |
576.8 |
| Aug 19 2011 |
15900 |
509.2 |
| Aug 12 2011 |
12148 |
576.8 |
| Aug 12 2011 |
10921 |
504.65 |
| Aug 12 2011 |
15710 |
509.2 |
| Aug 05 2011 |
10884 |
504.65 |
| Aug 05 2011 |
11938 |
576.8 |
| Aug 05 2011 |
15567 |
509.2 |
| Jul 29 2011 |
11807 |
576.8 |
| Jul 29 2011 |
10794 |
504.65 |
| Jul 29 2011 |
15412 |
509.2 |
| Jul 22 2011 |
10325 |
504.65 |
| Jul 22 2011 |
11011 |
576.8 |
| Jul 22 2011 |
14742 |
509.2 |
| Jul 15 2011 |
10399 |
576.8 |
| Jul 15 2011 |
9817 |
504.65 |
| Jul 15 2011 |
14061 |
509.2 |
| Jul 08 2011 |
9382 |
504.65 |
| Jul 08 2011 |
13082 |
504.65 |
| Jul 01 2011 |
7583 |
504.65 |
| Jul 01 2011 |
10536 |
504.65 |
| Jun 17 2011 |
7234 |
504.65 |
| Jun 17 2011 |
10113 |
504.65 |
| Jun 10 2011 |
6991 |
504.65 |
| Jun 10 2011 |
10214 |
504.65 |
| Jun 03 2011 |
6504 |
504.65 |
| Jun 03 2011 |
9552 |
504.65 |
| May 29 2011 |
6421 |
504.65 |
| May 29 2011 |
9559 |
504.65 |
| May 06 2011 |
6316 |
504.65 |
| May 06 2011 |
9258 |
504.65 |
| Apr 22 2011 |
7008 |
527.63 |
| Apr 22 2011 |
10339 |
527.63 |
