Jun 24 2015 |
24729 |
563.7 |
Jun 24 2015 |
36668 |
563.7 |
Jun 17 2015 |
24808 |
563.7 |
Jun 17 2015 |
36611 |
563.7 |
Jun 10 2015 |
24813 |
563.7 |
Jun 10 2015 |
36808 |
563.7 |
Jun 03 2015 |
24872 |
563.7 |
Jun 03 2015 |
37082 |
563.7 |
May 27 2015 |
24812 |
563.7 |
May 27 2015 |
36722 |
563.7 |
May 20 2015 |
24928 |
563.7 |
May 20 2015 |
36825 |
563.7 |
May 13 2015 |
24831 |
563.7 |
May 13 2015 |
25282 |
544.31 |
May 13 2015 |
36190 |
554.01 |
May 06 2015 |
25092 |
544.31 |
May 06 2015 |
24345 |
563.7 |
May 06 2015 |
35758 |
554.01 |
Apr 29 2015 |
24457 |
563.7 |
Apr 29 2015 |
25438 |
544.31 |
Apr 29 2015 |
35958 |
554.01 |
Apr 22 2015 |
25540 |
544.31 |
Apr 22 2015 |
24623 |
563.7 |
Apr 22 2015 |
36173 |
554.01 |
Apr 15 2015 |
24436 |
563.7 |
Apr 15 2015 |
24966 |
544.31 |
Apr 15 2015 |
35618 |
554.01 |
Apr 08 2015 |
25096 |
544.31 |
Apr 08 2015 |
24770 |
563.7 |
Apr 08 2015 |
35814 |
554.01 |
Apr 01 2015 |
25065 |
563.7 |
Apr 01 2015 |
25267 |
544.31 |
Apr 01 2015 |
36529 |
554.01 |
Mar 25 2015 |
24780 |
563.7 |
Mar 25 2015 |
24572 |
544.31 |
Mar 25 2015 |
35524 |
554.01 |
Mar 18 2015 |
23980 |
563.7 |
Mar 18 2015 |
23383 |
544.31 |
Mar 18 2015 |
34094 |
554.01 |
Mar 11 2015 |
23934 |
544.31 |
Mar 11 2015 |
24220 |
563.7 |
Mar 11 2015 |
34972 |
554.01 |
Mar 04 2015 |
24574 |
563.7 |
Mar 04 2015 |
24390 |
544.31 |
Mar 04 2015 |
35404 |
554.01 |
Feb 25 2015 |
24398 |
544.31 |
Feb 25 2015 |
24379 |
563.7 |
Feb 25 2015 |
35386 |
554.01 |
Feb 18 2015 |
24618 |
544.31 |
Feb 18 2015 |
24506 |
563.7 |
Feb 18 2015 |
35500 |
554.01 |
Feb 11 2015 |
24619 |
544.31 |
Feb 11 2015 |
24639 |
563.7 |
Feb 11 2015 |
35524 |
554.01 |
Feb 04 2015 |
24620 |
563.7 |
Feb 04 2015 |
24687 |
544.31 |
Feb 04 2015 |
35552 |
554.01 |
Jan 28 2015 |
24633 |
563.7 |
Jan 28 2015 |
24634 |
544.31 |
Jan 28 2015 |
35524 |
554.01 |
Jan 21 2015 |
24609 |
563.7 |
Jan 21 2015 |
24687 |
544.31 |
Jan 21 2015 |
35566 |
554.01 |
Jan 14 2015 |
24706 |
544.31 |
Jan 14 2015 |
24597 |
563.7 |
Jan 14 2015 |
35567 |
554.01 |
Jan 07 2015 |
24705 |
544.31 |
Jan 07 2015 |
24576 |
563.7 |
Jan 07 2015 |
35551 |
554.01 |
Dec 31 2014 |
24579 |
563.7 |
Dec 31 2014 |
24705 |
544.31 |
Dec 31 2014 |
35580 |
554.01 |
Dec 24 2014 |
24705 |
544.31 |
Dec 24 2014 |
24579 |
563.7 |
Dec 24 2014 |
35580 |
554.01 |
Dec 17 2014 |
24557 |
563.7 |
Dec 17 2014 |
24705 |
544.31 |
Dec 17 2014 |
35568 |
554.01 |
Dec 10 2014 |
24558 |
563.7 |
Dec 10 2014 |
24705 |
544.31 |
Dec 10 2014 |
35569 |
554.01 |
Dec 03 2014 |
24558 |
563.7 |
Dec 03 2014 |
24705 |
544.31 |
Dec 03 2014 |
35569 |
554.01 |
Nov 26 2014 |
24705 |
544.31 |
Nov 26 2014 |
24558 |
563.7 |
Nov 26 2014 |
35569 |
554.01 |
Nov 19 2014 |
24558 |
563.7 |
Nov 19 2014 |
24705 |
544.31 |
Nov 19 2014 |
35567 |
554.01 |
Nov 12 2014 |
24559 |
563.7 |
Nov 12 2014 |
24705 |
544.31 |
Nov 12 2014 |
35570 |
554.01 |
Nov 05 2014 |
24705 |
544.31 |
Nov 05 2014 |
24559 |
563.7 |
Nov 05 2014 |
35572 |
554.01 |
Oct 29 2014 |
24697 |
544.31 |
Oct 29 2014 |
24559 |
563.7 |
Oct 29 2014 |
35566 |
554.01 |
Oct 22 2014 |
24451 |
563.7 |
Oct 22 2014 |
24629 |
544.31 |
Oct 22 2014 |
35559 |
554.01 |
Oct 15 2014 |
24473 |
544.31 |
Oct 15 2014 |
24430 |
563.7 |
Oct 15 2014 |
35425 |
554.01 |
Oct 08 2014 |
24505 |
544.31 |
Oct 08 2014 |
24387 |
563.7 |
Oct 08 2014 |
35411 |
554.01 |
Oct 01 2014 |
24429 |
563.7 |
Oct 01 2014 |
24513 |
544.31 |
Oct 01 2014 |
35480 |
554.01 |
Sep 24 2014 |
24280 |
563.7 |
Sep 24 2014 |
24613 |
544.31 |
Sep 24 2014 |
35462 |
554.01 |
Sep 17 2014 |
24373 |
544.31 |
Sep 17 2014 |
24329 |
563.7 |
Sep 17 2014 |
35339 |
554.01 |
Sep 10 2014 |
24111 |
563.7 |
Sep 10 2014 |
24365 |
544.31 |
Sep 10 2014 |
35403 |
554.01 |
Sep 03 2014 |
24010 |
563.7 |
Sep 03 2014 |
24441 |
544.31 |
Sep 03 2014 |
35436 |
554.01 |
Aug 27 2014 |
24176 |
563.7 |
Aug 27 2014 |
24315 |
544.31 |
Aug 27 2014 |
35549 |
554.01 |
Aug 20 2014 |
24289 |
544.31 |
Aug 20 2014 |
24084 |
563.7 |
Aug 20 2014 |
35607 |
554.01 |
Aug 13 2014 |
24250 |
563.7 |
Aug 13 2014 |
24191 |
544.31 |
Aug 13 2014 |
35742 |
554.01 |
Aug 06 2014 |
24364 |
563.7 |
Aug 06 2014 |
24434 |
544.31 |
Aug 06 2014 |
35917 |
554.01 |
Jul 30 2014 |
24502 |
544.31 |
Jul 30 2014 |
24376 |
563.7 |
Jul 30 2014 |
36162 |
554.01 |
Jul 23 2014 |
24065 |
563.7 |
Jul 23 2014 |
24286 |
544.31 |
Jul 23 2014 |
35850 |
554.01 |
Jul 16 2014 |
24019 |
563.7 |
Jul 16 2014 |
24501 |
544.31 |
Jul 16 2014 |
35805 |
554.01 |
Jul 09 2014 |
24205 |
563.7 |
Jul 09 2014 |
24617 |
544.31 |
Jul 09 2014 |
35883 |
554.01 |
Jul 02 2014 |
24406 |
563.7 |
Jul 02 2014 |
24741 |
544.31 |
Jul 02 2014 |
36170 |
554.01 |
Jun 25 2014 |
24849 |
544.31 |
Jun 25 2014 |
35527 |
544.31 |
Jun 18 2014 |
22389 |
523.08 |
Jun 18 2014 |
24925 |
544.31 |
Jun 18 2014 |
34536 |
533.7 |
Jun 11 2014 |
24721 |
544.31 |
Jun 11 2014 |
17817 |
469.31 |
Jun 11 2014 |
29977 |
494.31 |
Jun 04 2014 |
19889 |
487.56 |
Jun 04 2014 |
24961 |
544.31 |
Jun 04 2014 |
31264 |
501.75 |
May 28 2014 |
20851 |
499.55 |
May 28 2014 |
24697 |
544.31 |
May 28 2014 |
31913 |
508.5 |
May 21 2014 |
24770 |
544.31 |
May 21 2014 |
20935 |
499.55 |
May 21 2014 |
32062 |
508.5 |
May 14 2014 |
21077 |
499.55 |
May 14 2014 |
31033 |
499.55 |
May 07 2014 |
20740 |
499.55 |
May 07 2014 |
30612 |
499.55 |
Apr 30 2014 |
21421 |
499.55 |
Apr 30 2014 |
31334 |
499.55 |
Apr 23 2014 |
28128 |
602.82 |
Apr 23 2014 |
21682 |
499.55 |
Apr 23 2014 |
34391 |
520.2 |
Apr 16 2014 |
21499 |
499.55 |
Apr 16 2014 |
28025 |
602.82 |
Apr 16 2014 |
34116 |
520.2 |
Apr 09 2014 |
21782 |
499.55 |
Apr 09 2014 |
28760 |
593.5 |
Apr 09 2014 |
34239 |
516.47 |
Apr 02 2014 |
28738 |
593.5 |
Apr 02 2014 |
21955 |
499.55 |
Apr 02 2014 |
33656 |
516.47 |
Mar 26 2014 |
22392 |
499.55 |
Mar 26 2014 |
28133 |
593.5 |
Mar 26 2014 |
33589 |
516.47 |
Mar 19 2014 |
22534 |
499.55 |
Mar 19 2014 |
28067 |
593.5 |
Mar 19 2014 |
33535 |
516.47 |
Mar 12 2014 |
22535 |
499.55 |
Mar 12 2014 |
27996 |
593.5 |
Mar 12 2014 |
33558 |
516.47 |
Mar 05 2014 |
27389 |
593.5 |
Mar 05 2014 |
22537 |
499.55 |
Mar 05 2014 |
33288 |
516.47 |
Feb 26 2014 |
22534 |
499.55 |
Feb 26 2014 |
27197 |
593.5 |
Feb 26 2014 |
33209 |
516.47 |
Feb 19 2014 |
22573 |
499.55 |
Feb 19 2014 |
27381 |
593.5 |
Feb 19 2014 |
33215 |
516.47 |
Feb 12 2014 |
27342 |
593.5 |
Feb 12 2014 |
22541 |
499.55 |
Feb 12 2014 |
33124 |
516.47 |
Feb 05 2014 |
22706 |
499.55 |
Feb 05 2014 |
27395 |
593.5 |
Feb 05 2014 |
33249 |
516.47 |
Jan 29 2014 |
22875 |
499.55 |
Jan 29 2014 |
27195 |
593.5 |
Jan 29 2014 |
33249 |
516.47 |
Jan 22 2014 |
22811 |
499.55 |
Jan 22 2014 |
27052 |
593.5 |
Jan 22 2014 |
33075 |
516.47 |
Jan 15 2014 |
22884 |
499.55 |
Jan 15 2014 |
27075 |
593.5 |
Jan 15 2014 |
33153 |
516.47 |
Jan 08 2014 |
22929 |
499.55 |
Jan 08 2014 |
26939 |
593.5 |
Jan 08 2014 |
33064 |
516.47 |
Jan 01 2014 |
22936 |
499.55 |
Jan 01 2014 |
26939 |
593.5 |
Jan 01 2014 |
33067 |
516.47 |
Dec 25 2013 |
26939 |
593.5 |
Dec 25 2013 |
22936 |
499.55 |
Dec 25 2013 |
33082 |
516.47 |
Dec 18 2013 |
22936 |
499.55 |
Dec 18 2013 |
26939 |
593.5 |
Dec 18 2013 |
33082 |
516.47 |
Dec 11 2013 |
22936 |
499.55 |
Dec 11 2013 |
26940 |
593.5 |
Dec 11 2013 |
33083 |
516.47 |
Dec 04 2013 |
26941 |
593.5 |
Dec 04 2013 |
22938 |
499.55 |
Dec 04 2013 |
33086 |
516.47 |
Nov 27 2013 |
26941 |
593.5 |
Nov 27 2013 |
22938 |
499.55 |
Nov 27 2013 |
33086 |
516.47 |
Nov 20 2013 |
22938 |
499.55 |
Nov 20 2013 |
26941 |
593.5 |
Nov 20 2013 |
33087 |
516.47 |
Nov 13 2013 |
26942 |
593.5 |
Nov 13 2013 |
22940 |
499.55 |
Nov 13 2013 |
33089 |
516.47 |
Nov 06 2013 |
26942 |
593.5 |
Nov 06 2013 |
22941 |
499.55 |
Nov 06 2013 |
33090 |
516.47 |
Oct 30 2013 |
22939 |
499.55 |
Oct 30 2013 |
26942 |
593.5 |
Oct 30 2013 |
33088 |
516.47 |
Oct 23 2013 |
22940 |
499.55 |
Oct 23 2013 |
26931 |
593.5 |
Oct 23 2013 |
33083 |
516.47 |
Oct 16 2013 |
26913 |
593.5 |
Oct 16 2013 |
22889 |
499.55 |
Oct 16 2013 |
33012 |
516.47 |
Oct 09 2013 |
22865 |
499.55 |
Oct 09 2013 |
26551 |
593.5 |
Oct 09 2013 |
32687 |
516.47 |
Oct 02 2013 |
22855 |
499.55 |
Oct 02 2013 |
26694 |
593.5 |
Oct 02 2013 |
32782 |
516.47 |
Sep 25 2013 |
22759 |
499.55 |
Sep 25 2013 |
26686 |
593.5 |
Sep 25 2013 |
32744 |
516.47 |
Sep 18 2013 |
26461 |
593.5 |
Sep 18 2013 |
22647 |
499.55 |
Sep 18 2013 |
32431 |
516.47 |
Sep 11 2013 |
22484 |
499.55 |
Sep 11 2013 |
26367 |
593.5 |
Sep 11 2013 |
32228 |
516.47 |
Sep 04 2013 |
22431 |
499.55 |
Sep 04 2013 |
26601 |
593.5 |
Sep 04 2013 |
32380 |
516.47 |
Aug 28 2013 |
26379 |
593.5 |
Aug 28 2013 |
22349 |
499.55 |
Aug 28 2013 |
32218 |
516.47 |
Aug 21 2013 |
22476 |
499.55 |
Aug 21 2013 |
26461 |
593.5 |
Aug 21 2013 |
32440 |
516.47 |
Aug 14 2013 |
22583 |
499.55 |
Aug 14 2013 |
26465 |
593.5 |
Aug 14 2013 |
32167 |
516.47 |
Aug 07 2013 |
22841 |
499.55 |
Aug 07 2013 |
26413 |
593.5 |
Aug 07 2013 |
32411 |
516.47 |
Jul 31 2013 |
23048 |
499.55 |
Jul 31 2013 |
26947 |
593.5 |
Jul 31 2013 |
32886 |
516.47 |
Jul 24 2013 |
23254 |
499.55 |
Jul 24 2013 |
26859 |
593.5 |
Jul 24 2013 |
33094 |
516.47 |
Jul 17 2013 |
23355 |
499.55 |
Jul 17 2013 |
26907 |
593.5 |
Jul 17 2013 |
33228 |
516.47 |
Jul 10 2013 |
27165 |
593.5 |
Jul 10 2013 |
23547 |
499.55 |
Jul 10 2013 |
33559 |
516.47 |
Jul 03 2013 |
27090 |
593.5 |
Jul 03 2013 |
40012 |
593.5 |
Jun 26 2013 |
26982 |
593.5 |
Jun 26 2013 |
40150 |
593.5 |
Jun 19 2013 |
27230 |
593.5 |
Jun 19 2013 |
40169 |
593.5 |
Jun 12 2013 |
27263 |
593.5 |
Jun 12 2013 |
40489 |
593.5 |
Jun 05 2013 |
26944 |
593.5 |
Jun 05 2013 |
40005 |
593.5 |
May 29 2013 |
26822 |
593.5 |
May 29 2013 |
40076 |
593.5 |
May 22 2013 |
27341 |
593.5 |
May 22 2013 |
40886 |
593.5 |
May 15 2013 |
27273 |
593.5 |
May 15 2013 |
40903 |
593.5 |
May 08 2013 |
27272 |
593.5 |
May 08 2013 |
40817 |
593.5 |
May 01 2013 |
27688 |
593.5 |
May 01 2013 |
41079 |
593.5 |
Apr 24 2013 |
26473 |
584.18 |
Apr 24 2013 |
40279 |
584.18 |
Apr 17 2013 |
26611 |
584.18 |
Apr 17 2013 |
40338 |
584.18 |
Mar 13 2013 |
31470 |
496.88 |
Oct 19 2012 |
30557 |
496.88 |
Sep 23 2012 |
30167 |
496.88 |
Aug 31 2012 |
29416 |
496.88 |
Aug 24 2012 |
29102 |
496.88 |
Aug 10 2012 |
28230 |
496.88 |
Aug 03 2012 |
27805 |
496.88 |
Jul 27 2012 |
27202 |
496.88 |
Jul 06 2012 |
26346 |
496.88 |
Jun 22 2012 |
25323 |
496.88 |
Jun 15 2012 |
25671 |
496.88 |
Jun 08 2012 |
25451 |
496.88 |
Jun 01 2012 |
25119 |
496.88 |
May 25 2012 |
23450 |
496.88 |
May 18 2012 |
23688 |
496.88 |
May 11 2012 |
23557 |
496.88 |
May 04 2012 |
22954 |
496.88 |
Apr 27 2012 |
22184 |
496.88 |
Apr 13 2012 |
20423 |
496.88 |
Apr 06 2012 |
19900 |
496.88 |
Mar 27 2012 |
19483 |
496.88 |
Sep 23 2011 |
13470 |
563.16 |
Sep 23 2011 |
19978 |
563.16 |
Sep 16 2011 |
13440 |
563.16 |
Sep 16 2011 |
19921 |
563.16 |
Sep 10 2011 |
13165 |
563.16 |
Sep 10 2011 |
19502 |
563.16 |
Sep 02 2011 |
12988 |
563.16 |
Sep 02 2011 |
19355 |
563.16 |
Aug 26 2011 |
12946 |
563.16 |
Aug 26 2011 |
19315 |
563.16 |
Aug 19 2011 |
12681 |
563.16 |
Aug 19 2011 |
18257 |
563.16 |
Aug 12 2011 |
12619 |
563.16 |
Aug 12 2011 |
18045 |
563.16 |
Aug 05 2011 |
12589 |
563.16 |
Aug 05 2011 |
17886 |
563.16 |
Jul 29 2011 |
12485 |
563.16 |
Jul 29 2011 |
17706 |
563.16 |
Jul 22 2011 |
11938 |
563.16 |
Jul 22 2011 |
16942 |
563.16 |
Jul 15 2011 |
11354 |
563.16 |
Jul 15 2011 |
16149 |
563.16 |
Jul 08 2011 |
10857 |
563.16 |
Jul 08 2011 |
15200 |
563.16 |
Jul 01 2011 |
8765 |
563.16 |
Jul 01 2011 |
12284 |
563.16 |
Jun 17 2011 |
8341 |
563.16 |
Jun 17 2011 |
11769 |
563.16 |
Jun 10 2011 |
8070 |
563.16 |
Jun 10 2011 |
11905 |
563.16 |
Jun 03 2011 |
7519 |
563.16 |
Jun 03 2011 |
11115 |
563.16 |
May 29 2011 |
7392 |
563.16 |
May 29 2011 |
11078 |
563.16 |
May 06 2011 |
7236 |
563.16 |
May 06 2011 |
10650 |
563.16 |
Apr 22 2011 |
7483 |
563.16 |
Apr 22 2011 |
11116 |
563.16 |