| Jun 29 2018 |
2098 |
349.44 |
| Jun 29 2018 |
2885 |
349.44 |
| Jun 22 2018 |
2197 |
349.44 |
| Jun 22 2018 |
2997 |
349.44 |
| Jun 15 2018 |
2252 |
349.44 |
| Jun 15 2018 |
3022 |
349.44 |
| Jun 08 2018 |
2315 |
349.44 |
| Jun 08 2018 |
3089 |
349.44 |
| Jun 01 2018 |
2311 |
349.44 |
| Jun 01 2018 |
3298 |
349.44 |
| May 25 2018 |
2931 |
358.98 |
| May 25 2018 |
4092 |
358.98 |
| May 18 2018 |
2948 |
358.98 |
| May 18 2018 |
4065 |
358.98 |
| May 11 2018 |
2940 |
358.98 |
| May 11 2018 |
4480 |
384.1 |
| May 11 2018 |
4855 |
367.35 |
| May 04 2018 |
3043 |
358.98 |
| May 04 2018 |
4592 |
384.1 |
| May 04 2018 |
4960 |
367.35 |
| Apr 27 2018 |
3056 |
358.98 |
| Apr 27 2018 |
4608 |
384.1 |
| Apr 27 2018 |
4975 |
367.35 |
| Apr 20 2018 |
3108 |
358.98 |
| Apr 20 2018 |
4613 |
384.1 |
| Apr 20 2018 |
5001 |
367.35 |
| Apr 13 2018 |
3114 |
358.98 |
| Apr 13 2018 |
4597 |
384.1 |
| Apr 13 2018 |
4983 |
367.35 |
| Apr 06 2018 |
3105 |
358.98 |
| Apr 06 2018 |
4683 |
384.1 |
| Apr 06 2018 |
5031 |
367.35 |
| Mar 30 2018 |
3133 |
358.98 |
| Mar 30 2018 |
4828 |
384.1 |
| Mar 30 2018 |
5108 |
367.35 |
| Mar 23 2018 |
4922 |
384.1 |
| Mar 23 2018 |
3144 |
358.98 |
| Mar 23 2018 |
5177 |
367.35 |
| Mar 16 2018 |
4908 |
384.1 |
| Mar 16 2018 |
3150 |
358.98 |
| Mar 16 2018 |
5190 |
367.35 |
| Mar 09 2018 |
3145 |
358.98 |
| Mar 09 2018 |
4916 |
384.1 |
| Mar 09 2018 |
5196 |
367.35 |
| Mar 02 2018 |
3160 |
358.98 |
| Mar 02 2018 |
4964 |
384.1 |
| Mar 02 2018 |
5343 |
367.35 |
| Feb 23 2018 |
5008 |
384.1 |
| Feb 23 2018 |
3185 |
358.98 |
| Feb 23 2018 |
5384 |
367.35 |
| Feb 16 2018 |
3179 |
358.98 |
| Feb 16 2018 |
5037 |
384.1 |
| Feb 16 2018 |
5400 |
367.35 |
| Feb 09 2018 |
3184 |
358.98 |
| Feb 09 2018 |
5013 |
384.1 |
| Feb 09 2018 |
5391 |
367.35 |
| Feb 02 2018 |
3187 |
358.98 |
| Feb 02 2018 |
5006 |
384.1 |
| Feb 02 2018 |
5408 |
367.35 |
| Jan 26 2018 |
3190 |
358.98 |
| Jan 26 2018 |
5028 |
384.1 |
| Jan 26 2018 |
5418 |
367.35 |
| Jan 19 2018 |
3190 |
358.98 |
| Jan 19 2018 |
5028 |
384.1 |
| Jan 19 2018 |
5418 |
367.35 |
| Jan 12 2018 |
3196 |
358.98 |
| Jan 12 2018 |
5030 |
384.1 |
| Jan 12 2018 |
5438 |
367.35 |
| Jan 05 2018 |
5030 |
384.1 |
| Jan 05 2018 |
3202 |
358.98 |
| Jan 05 2018 |
5444 |
367.35 |
| Dec 29 2017 |
3202 |
358.98 |
| Dec 29 2017 |
5030 |
384.1 |
| Dec 29 2017 |
5444 |
367.35 |
| Dec 22 2017 |
3202 |
358.98 |
| Dec 22 2017 |
5030 |
384.1 |
| Dec 22 2017 |
5444 |
367.35 |
| Dec 15 2017 |
5030 |
384.1 |
| Dec 15 2017 |
3202 |
358.98 |
| Dec 15 2017 |
5443 |
367.35 |
| Dec 08 2017 |
5030 |
384.1 |
| Dec 08 2017 |
3202 |
358.98 |
| Dec 08 2017 |
5443 |
367.35 |
| Dec 01 2017 |
3202 |
358.98 |
| Dec 01 2017 |
5030 |
384.1 |
| Dec 01 2017 |
5443 |
367.35 |
| Nov 24 2017 |
5030 |
384.1 |
| Nov 24 2017 |
3202 |
358.98 |
| Nov 24 2017 |
5443 |
367.35 |
| Nov 17 2017 |
5030 |
384.1 |
| Nov 17 2017 |
3202 |
358.98 |
| Nov 17 2017 |
5443 |
367.35 |
| Nov 10 2017 |
3202 |
358.98 |
| Nov 10 2017 |
5035 |
384.1 |
| Nov 10 2017 |
5445 |
367.35 |
| Nov 03 2017 |
3202 |
358.98 |
| Nov 03 2017 |
5035 |
384.1 |
| Nov 03 2017 |
5445 |
367.35 |
| Oct 27 2017 |
5077 |
384.1 |
| Oct 27 2017 |
3202 |
358.98 |
| Oct 27 2017 |
5475 |
367.35 |
| Oct 20 2017 |
3210 |
358.98 |
| Oct 20 2017 |
5038 |
384.1 |
| Oct 20 2017 |
5460 |
367.35 |
| Oct 13 2017 |
3210 |
358.98 |
| Oct 13 2017 |
5064 |
384.1 |
| Oct 13 2017 |
5474 |
367.35 |
| Oct 06 2017 |
3209 |
358.98 |
| Oct 06 2017 |
5069 |
384.1 |
| Oct 06 2017 |
5475 |
367.35 |
| Sep 29 2017 |
5068 |
384.1 |
| Sep 29 2017 |
3210 |
358.98 |
| Sep 29 2017 |
5428 |
367.35 |
| Sep 22 2017 |
3205 |
358.98 |
| Sep 22 2017 |
5152 |
384.1 |
| Sep 22 2017 |
5481 |
367.35 |
| Sep 15 2017 |
3233 |
358.98 |
| Sep 15 2017 |
5177 |
384.1 |
| Sep 15 2017 |
5533 |
367.35 |
| Sep 08 2017 |
5143 |
384.1 |
| Sep 08 2017 |
3275 |
358.98 |
| Sep 08 2017 |
5648 |
367.35 |
| Sep 01 2017 |
3335 |
358.98 |
| Sep 01 2017 |
5142 |
384.1 |
| Sep 01 2017 |
5638 |
367.35 |
| Aug 25 2017 |
3342 |
358.98 |
| Aug 25 2017 |
5488 |
384.1 |
| Aug 25 2017 |
5973 |
367.35 |
| Aug 18 2017 |
3378 |
358.98 |
| Aug 18 2017 |
5512 |
384.1 |
| Aug 18 2017 |
6035 |
367.35 |
| Aug 11 2017 |
3358 |
358.98 |
| Aug 11 2017 |
5556 |
384.1 |
| Aug 11 2017 |
6064 |
367.35 |
| Aug 04 2017 |
3418 |
358.98 |
| Aug 04 2017 |
5575 |
384.1 |
| Aug 04 2017 |
6153 |
367.35 |
| Jul 28 2017 |
3448 |
358.98 |
| Jul 28 2017 |
5638 |
384.1 |
| Jul 28 2017 |
6231 |
367.35 |
| Jul 21 2017 |
5751 |
384.1 |
| Jul 21 2017 |
4237 |
368.52 |
| Jul 21 2017 |
7274 |
376.31 |
| Jul 14 2017 |
5889 |
388.71 |
| Jul 14 2017 |
5805 |
384.1 |
| Jul 14 2017 |
8612 |
387.17 |
| Jul 07 2017 |
5937 |
388.71 |
| Jul 07 2017 |
5845 |
384.1 |
| Jul 07 2017 |
8644 |
387.17 |
| Jun 30 2017 |
5876 |
384.1 |
| Jun 30 2017 |
5980 |
388.71 |
| Jun 30 2017 |
8662 |
387.17 |
| Jun 23 2017 |
6004 |
384.1 |
| Jun 23 2017 |
6903 |
388.71 |
| Jun 23 2017 |
8750 |
387.17 |
| Jun 16 2017 |
7027 |
388.71 |
| Jun 16 2017 |
6015 |
384.1 |
| Jun 16 2017 |
8778 |
387.17 |
| Jun 09 2017 |
5878 |
384.1 |
| Jun 09 2017 |
7083 |
388.71 |
| Jun 09 2017 |
8642 |
387.17 |
| Jun 02 2017 |
6109 |
384.1 |
| Jun 02 2017 |
7109 |
388.71 |
| Jun 02 2017 |
8844 |
387.17 |
| May 26 2017 |
9182 |
408.9 |
| May 26 2017 |
6135 |
384.1 |
| May 26 2017 |
10101 |
396.5 |
| May 19 2017 |
5297 |
366.57 |
| May 19 2017 |
6559 |
387.48 |
| May 19 2017 |
7721 |
377.02 |
| May 12 2017 |
2468 |
329.74 |
| May 12 2017 |
5401 |
366.57 |
| May 12 2017 |
4860 |
348.16 |
| May 05 2017 |
5460 |
366.57 |
| May 05 2017 |
2486 |
329.74 |
| May 05 2017 |
4911 |
348.16 |
| Apr 28 2017 |
5365 |
366.57 |
| Apr 28 2017 |
2507 |
329.74 |
| Apr 28 2017 |
4920 |
348.16 |
| Apr 21 2017 |
5487 |
366.57 |
| Apr 21 2017 |
2574 |
329.74 |
| Apr 21 2017 |
4959 |
348.16 |
| Apr 14 2017 |
2637 |
329.74 |
| Apr 14 2017 |
5541 |
366.57 |
| Apr 14 2017 |
5013 |
348.16 |
| Apr 07 2017 |
5599 |
366.57 |
| Apr 07 2017 |
2616 |
329.74 |
| Apr 07 2017 |
4911 |
348.16 |
| Mar 31 2017 |
5763 |
366.57 |
| Mar 31 2017 |
2633 |
329.74 |
| Mar 31 2017 |
5003 |
348.16 |
| Mar 24 2017 |
2601 |
329.74 |
| Mar 24 2017 |
5706 |
366.57 |
| Mar 24 2017 |
4953 |
348.16 |
| Mar 17 2017 |
5773 |
366.57 |
| Mar 17 2017 |
2633 |
329.74 |
| Mar 17 2017 |
4978 |
348.16 |
| Mar 10 2017 |
5835 |
366.57 |
| Mar 10 2017 |
2676 |
329.74 |
| Mar 10 2017 |
5046 |
348.16 |
| Mar 03 2017 |
5799 |
366.57 |
| Mar 03 2017 |
2677 |
329.74 |
| Mar 03 2017 |
5076 |
348.16 |
| Feb 24 2017 |
5776 |
366.57 |
| Feb 24 2017 |
2701 |
329.74 |
| Feb 24 2017 |
5097 |
348.16 |
| Feb 17 2017 |
5622 |
366.57 |
| Feb 17 2017 |
2711 |
329.74 |
| Feb 17 2017 |
5124 |
348.16 |
| Feb 10 2017 |
5644 |
366.57 |
| Feb 10 2017 |
2743 |
329.74 |
| Feb 10 2017 |
5141 |
348.16 |
| Feb 03 2017 |
2764 |
329.74 |
| Feb 03 2017 |
5660 |
366.57 |
| Feb 03 2017 |
5159 |
348.16 |
| Jan 27 2017 |
5665 |
366.57 |
| Jan 27 2017 |
2771 |
329.74 |
| Jan 27 2017 |
5170 |
348.16 |
| Jan 20 2017 |
5668 |
366.57 |
| Jan 20 2017 |
2774 |
329.74 |
| Jan 20 2017 |
5178 |
348.16 |
| Jan 13 2017 |
2783 |
329.74 |
| Jan 13 2017 |
5668 |
366.57 |
| Jan 13 2017 |
5183 |
348.16 |
| Jan 06 2017 |
2783 |
329.74 |
| Jan 06 2017 |
5659 |
366.57 |
| Jan 06 2017 |
5179 |
348.16 |
| Dec 30 2016 |
5663 |
366.57 |
| Dec 30 2016 |
2783 |
329.74 |
| Dec 30 2016 |
5180 |
348.16 |
| Dec 23 2016 |
2783 |
329.74 |
| Dec 23 2016 |
5663 |
366.57 |
| Dec 23 2016 |
5180 |
348.16 |
| Dec 16 2016 |
2783 |
329.74 |
| Dec 16 2016 |
5659 |
366.57 |
| Dec 16 2016 |
5179 |
348.16 |
| Dec 09 2016 |
5661 |
366.57 |
| Dec 09 2016 |
2783 |
329.74 |
| Dec 09 2016 |
5179 |
348.16 |
| Dec 02 2016 |
5661 |
366.57 |
| Dec 02 2016 |
2783 |
329.74 |
| Dec 02 2016 |
5179 |
348.16 |
| Nov 25 2016 |
2783 |
329.74 |
| Nov 25 2016 |
5659 |
366.57 |
| Nov 25 2016 |
5176 |
348.16 |
| Nov 18 2016 |
5659 |
366.57 |
| Nov 18 2016 |
2783 |
329.74 |
| Nov 18 2016 |
5176 |
348.16 |
| Nov 11 2016 |
5659 |
366.57 |
| Nov 11 2016 |
2785 |
329.74 |
| Nov 11 2016 |
5172 |
348.16 |
| Nov 04 2016 |
5659 |
366.57 |
| Nov 04 2016 |
2785 |
329.74 |
| Nov 04 2016 |
5172 |
348.16 |
| Oct 28 2016 |
2784 |
329.74 |
| Oct 28 2016 |
5659 |
366.57 |
| Oct 28 2016 |
5175 |
348.16 |
| Oct 21 2016 |
5658 |
366.57 |
| Oct 21 2016 |
2790 |
329.74 |
| Oct 21 2016 |
5181 |
348.16 |
| Oct 14 2016 |
5679 |
366.57 |
| Oct 14 2016 |
2794 |
329.74 |
| Oct 14 2016 |
5205 |
348.16 |
| Oct 07 2016 |
2802 |
329.74 |
| Oct 07 2016 |
5685 |
366.57 |
| Oct 07 2016 |
5210 |
348.16 |
| Sep 30 2016 |
5688 |
366.57 |
| Sep 30 2016 |
2801 |
329.74 |
| Sep 30 2016 |
5213 |
348.16 |
| Sep 23 2016 |
5691 |
366.57 |
| Sep 23 2016 |
2785 |
329.74 |
| Sep 23 2016 |
5189 |
348.16 |
| Sep 16 2016 |
5724 |
366.57 |
| Sep 16 2016 |
2777 |
329.74 |
| Sep 16 2016 |
5205 |
348.16 |
| Sep 09 2016 |
5787 |
366.57 |
| Sep 09 2016 |
2816 |
329.74 |
| Sep 09 2016 |
5242 |
348.16 |
| Sep 02 2016 |
5894 |
366.57 |
| Sep 02 2016 |
2829 |
329.74 |
| Sep 02 2016 |
5317 |
348.16 |
| Aug 26 2016 |
5916 |
366.57 |
| Aug 26 2016 |
2501 |
329.74 |
| Aug 26 2016 |
5004 |
348.16 |
| Aug 19 2016 |
2512 |
329.74 |
| Aug 19 2016 |
5954 |
366.57 |
| Aug 19 2016 |
5032 |
348.16 |
| Aug 12 2016 |
6010 |
366.57 |
| Aug 12 2016 |
2513 |
329.74 |
| Aug 12 2016 |
5885 |
348.16 |
| Aug 05 2016 |
6039 |
366.57 |
| Aug 05 2016 |
2599 |
329.74 |
| Aug 05 2016 |
5997 |
348.16 |
| Jul 29 2016 |
2493 |
329.74 |
| Jul 29 2016 |
6069 |
366.57 |
| Jul 29 2016 |
6026 |
348.16 |
| Jul 22 2016 |
2586 |
329.74 |
| Jul 22 2016 |
6192 |
366.57 |
| Jul 22 2016 |
6132 |
348.16 |
| Jun 22 2016 |
2699 |
329.74 |
| Jun 22 2016 |
1610 |
291.13 |
| Jun 22 2016 |
3415 |
306.58 |
| Jun 15 2016 |
2760 |
329.74 |
| Jun 15 2016 |
1640 |
291.13 |
| Jun 15 2016 |
3471 |
306.58 |
| Jun 08 2016 |
1671 |
291.13 |
| Jun 08 2016 |
2739 |
329.74 |
| Jun 08 2016 |
3478 |
306.58 |
| Jun 01 2016 |
1693 |
291.13 |
| Jun 01 2016 |
2780 |
329.74 |
| Jun 01 2016 |
3680 |
306.58 |
| May 25 2016 |
1750 |
291.13 |
| May 25 2016 |
7476 |
390.86 |
| May 25 2016 |
4409 |
316.06 |
| May 18 2016 |
1164 |
274.58 |
| May 18 2016 |
1888 |
274.58 |
| May 11 2016 |
1160 |
274.58 |
| May 11 2016 |
1881 |
274.58 |
| May 04 2016 |
1130 |
274.58 |
| May 04 2016 |
1868 |
274.58 |
| Apr 27 2016 |
1182 |
274.58 |
| Apr 27 2016 |
6526 |
378.49 |
| Apr 27 2016 |
3998 |
309.22 |
| Apr 20 2016 |
6586 |
378.49 |
| Apr 20 2016 |
1261 |
274.58 |
| Apr 20 2016 |
4094 |
309.22 |
| Apr 13 2016 |
1240 |
274.58 |
| Apr 13 2016 |
4664 |
367.01 |
| Apr 13 2016 |
4052 |
345.54 |
| Apr 13 2016 |
4513 |
314.86 |
| Apr 06 2016 |
3355 |
332.84 |
| Apr 06 2016 |
1270 |
274.58 |
| Apr 06 2016 |
4743 |
367.01 |
| Apr 06 2016 |
3504 |
300.41 |
| Mar 30 2016 |
3299 |
332.84 |
| Mar 30 2016 |
1251 |
274.58 |
| Mar 30 2016 |
4623 |
367.01 |
| Mar 30 2016 |
3487 |
300.41 |
| Mar 23 2016 |
3971 |
348.52 |
| Mar 23 2016 |
1261 |
274.58 |
| Mar 23 2016 |
3043 |
326.68 |
| Mar 23 2016 |
3150 |
294.15 |
| Mar 16 2016 |
3959 |
348.52 |
| Mar 16 2016 |
1223 |
274.58 |
| Mar 16 2016 |
3083 |
326.68 |
| Mar 16 2016 |
3124 |
294.15 |
| Mar 09 2016 |
3996 |
348.52 |
| Mar 09 2016 |
1217 |
274.58 |
| Mar 09 2016 |
3089 |
326.68 |
| Mar 09 2016 |
3129 |
294.15 |
| Mar 02 2016 |
3066 |
326.68 |
| Mar 02 2016 |
4012 |
348.52 |
| Mar 02 2016 |
1200 |
274.58 |
| Mar 02 2016 |
3108 |
294.15 |
| Feb 24 2016 |
3987 |
348.52 |
| Feb 24 2016 |
1218 |
274.58 |
| Feb 24 2016 |
3083 |
326.68 |
| Feb 24 2016 |
3109 |
294.15 |
| Feb 17 2016 |
1228 |
274.58 |
| Feb 17 2016 |
4008 |
348.52 |
| Feb 17 2016 |
3140 |
326.68 |
| Feb 17 2016 |
3139 |
294.15 |
| Feb 10 2016 |
3151 |
326.68 |
| Feb 10 2016 |
4034 |
348.52 |
| Feb 10 2016 |
1246 |
274.58 |
| Feb 10 2016 |
3178 |
294.15 |
| Feb 03 2016 |
1249 |
274.58 |
| Feb 03 2016 |
4030 |
348.52 |
| Feb 03 2016 |
3172 |
326.68 |
| Feb 03 2016 |
3183 |
294.15 |
| Jan 27 2016 |
1255 |
274.58 |
| Jan 27 2016 |
4030 |
348.52 |
| Jan 27 2016 |
3181 |
326.68 |
| Jan 27 2016 |
3196 |
294.15 |
| Jan 20 2016 |
1257 |
274.58 |
| Jan 20 2016 |
4033 |
348.52 |
| Jan 20 2016 |
3185 |
326.68 |
| Jan 20 2016 |
3199 |
294.15 |
| Jan 13 2016 |
3186 |
326.68 |
| Jan 13 2016 |
1257 |
274.58 |
| Jan 13 2016 |
4033 |
348.52 |
| Jan 13 2016 |
3206 |
294.15 |
| Jan 06 2016 |
4033 |
348.52 |
| Jan 06 2016 |
1257 |
274.58 |
| Jan 06 2016 |
3186 |
326.68 |
| Jan 06 2016 |
3206 |
294.15 |
| Dec 30 2015 |
1256 |
274.58 |
| Dec 30 2015 |
4033 |
348.52 |
| Dec 30 2015 |
3186 |
326.68 |
| Dec 30 2015 |
3207 |
294.15 |
| Dec 23 2015 |
1256 |
274.58 |
| Dec 23 2015 |
4033 |
348.52 |
| Dec 23 2015 |
3186 |
326.68 |
| Dec 23 2015 |
3207 |
294.15 |
| Dec 16 2015 |
4033 |
348.52 |
| Dec 16 2015 |
1256 |
274.58 |
| Dec 16 2015 |
3186 |
326.68 |
| Dec 16 2015 |
3207 |
294.15 |
| Dec 09 2015 |
4033 |
348.52 |
| Dec 09 2015 |
1257 |
274.58 |
| Dec 09 2015 |
3186 |
326.68 |
| Dec 09 2015 |
3208 |
294.15 |
| Dec 02 2015 |
1257 |
274.58 |
| Dec 02 2015 |
4033 |
348.52 |
| Dec 02 2015 |
3186 |
326.68 |
| Dec 02 2015 |
3208 |
294.15 |
| Nov 25 2015 |
3186 |
326.68 |
| Nov 25 2015 |
1257 |
274.58 |
| Nov 25 2015 |
4033 |
348.52 |
| Nov 25 2015 |
3208 |
294.15 |
| Nov 18 2015 |
4033 |
348.52 |
| Nov 18 2015 |
1257 |
274.58 |
| Nov 18 2015 |
3186 |
326.68 |
| Nov 18 2015 |
3208 |
294.15 |
| Nov 11 2015 |
4033 |
348.52 |
| Nov 11 2015 |
1257 |
274.58 |
| Nov 11 2015 |
3182 |
326.68 |
| Nov 11 2015 |
3208 |
294.15 |
| Nov 04 2015 |
3182 |
326.68 |
| Nov 04 2015 |
4033 |
348.52 |
| Nov 04 2015 |
1257 |
274.58 |
| Nov 04 2015 |
3208 |
294.15 |
| Oct 28 2015 |
1253 |
274.58 |
| Oct 28 2015 |
4024 |
348.52 |
| Oct 28 2015 |
3182 |
326.68 |
| Oct 28 2015 |
3207 |
294.15 |
| Oct 21 2015 |
3178 |
326.68 |
| Oct 21 2015 |
4019 |
348.52 |
| Oct 21 2015 |
1257 |
274.58 |
| Oct 21 2015 |
3210 |
294.15 |
| Oct 14 2015 |
3182 |
326.68 |
| Oct 14 2015 |
1256 |
274.58 |
| Oct 14 2015 |
4019 |
348.52 |
| Oct 14 2015 |
3209 |
294.15 |
| Oct 07 2015 |
1256 |
274.58 |
| Oct 07 2015 |
4019 |
348.52 |
| Oct 07 2015 |
3178 |
326.68 |
| Oct 07 2015 |
3207 |
294.15 |
| Sep 30 2015 |
1257 |
274.58 |
| Sep 30 2015 |
4029 |
348.52 |
| Sep 30 2015 |
3181 |
326.68 |
| Sep 30 2015 |
3206 |
294.15 |
| Sep 23 2015 |
4049 |
348.52 |
| Sep 23 2015 |
1258 |
274.58 |
| Sep 23 2015 |
3190 |
326.68 |
| Sep 23 2015 |
3223 |
294.15 |
| Sep 16 2015 |
3168 |
326.68 |
| Sep 16 2015 |
1266 |
274.58 |
| Sep 16 2015 |
4045 |
348.52 |
| Sep 16 2015 |
3218 |
294.15 |
| Sep 09 2015 |
4048 |
348.52 |
| Sep 09 2015 |
1270 |
274.58 |
| Sep 09 2015 |
3164 |
326.68 |
| Sep 09 2015 |
3192 |
294.15 |
| Sep 02 2015 |
4000 |
348.52 |
| Sep 02 2015 |
1261 |
274.58 |
| Sep 02 2015 |
3200 |
326.68 |
| Sep 02 2015 |
3180 |
294.15 |
| Aug 26 2015 |
3276 |
326.68 |
| Aug 26 2015 |
1284 |
274.58 |
| Aug 26 2015 |
4113 |
348.52 |
| Aug 26 2015 |
3228 |
294.15 |
| Aug 19 2015 |
1280 |
274.58 |
| Aug 19 2015 |
4081 |
348.52 |
| Aug 19 2015 |
3398 |
326.68 |
| Aug 19 2015 |
3282 |
294.15 |
| Aug 12 2015 |
1300 |
274.58 |
| Aug 12 2015 |
4105 |
348.52 |
| Aug 12 2015 |
3368 |
326.68 |
| Aug 12 2015 |
3286 |
294.15 |
| Aug 05 2015 |
1304 |
274.58 |
| Aug 05 2015 |
4120 |
348.52 |
| Aug 05 2015 |
3408 |
326.68 |
| Aug 05 2015 |
3315 |
294.15 |
| Jul 29 2015 |
3410 |
326.68 |
| Jul 29 2015 |
1340 |
274.58 |
| Jul 29 2015 |
4081 |
348.52 |
| Jul 29 2015 |
3347 |
294.15 |
| Jul 22 2015 |
1316 |
274.58 |
| Jul 22 2015 |
4084 |
348.52 |
| Jul 22 2015 |
3421 |
326.68 |
| Jul 22 2015 |
3329 |
294.15 |
| Jul 15 2015 |
1363 |
274.58 |
| Jul 15 2015 |
4195 |
348.52 |
| Jul 15 2015 |
3591 |
326.68 |
| Jul 15 2015 |
3422 |
294.15 |
| Jul 08 2015 |
4252 |
348.52 |
| Jul 08 2015 |
1680 |
281.95 |
| Jul 08 2015 |
3613 |
326.68 |
| Jul 08 2015 |
3711 |
297.1 |
| Jul 01 2015 |
3778 |
322.73 |
| Jul 01 2015 |
4291 |
348.52 |
| Jul 01 2015 |
3655 |
326.68 |
| Jul 01 2015 |
5148 |
314.87 |
| Jun 24 2015 |
4284 |
348.52 |
| Jun 24 2015 |
3829 |
322.73 |
| Jun 24 2015 |
3686 |
326.68 |
| Jun 24 2015 |
5219 |
314.87 |
| Jun 17 2015 |
4318 |
348.52 |
| Jun 17 2015 |
3853 |
322.73 |
| Jun 17 2015 |
3680 |
326.68 |
| Jun 17 2015 |
5307 |
314.87 |
| Jun 10 2015 |
3174 |
318.66 |
| Jun 10 2015 |
4302 |
348.52 |
| Jun 10 2015 |
4486 |
331.43 |
| Jun 10 2015 |
5260 |
314.87 |
| Jun 03 2015 |
4529 |
331.43 |
| Jun 03 2015 |
4288 |
348.52 |
| Jun 03 2015 |
3276 |
318.66 |
| Jun 03 2015 |
5354 |
314.87 |
| May 27 2015 |
4264 |
348.52 |
| May 27 2015 |
4525 |
331.43 |
| May 27 2015 |
3264 |
318.66 |
| May 27 2015 |
5318 |
314.87 |
| May 20 2015 |
3293 |
318.66 |
| May 20 2015 |
4257 |
348.52 |
| May 20 2015 |
4579 |
331.43 |
| May 20 2015 |
5360 |
314.87 |
| May 13 2015 |
4573 |
331.43 |
| May 13 2015 |
4274 |
348.52 |
| May 13 2015 |
3332 |
318.66 |
| May 13 2015 |
5396 |
314.87 |
| May 06 2015 |
4027 |
348.52 |
| May 06 2015 |
3281 |
318.66 |
| May 06 2015 |
4400 |
331.43 |
| May 06 2015 |
5229 |
314.87 |
| Apr 29 2015 |
4508 |
331.43 |
| Apr 29 2015 |
3456 |
330.02 |
| Apr 29 2015 |
2969 |
311.74 |
| Apr 29 2015 |
5585 |
317.59 |
| Apr 22 2015 |
2996 |
311.74 |
| Apr 22 2015 |
4531 |
331.43 |
| Apr 22 2015 |
3480 |
330.02 |
| Apr 22 2015 |
5610 |
317.59 |
| Apr 15 2015 |
3454 |
330.02 |
| Apr 15 2015 |
4559 |
331.43 |
| Apr 15 2015 |
3022 |
311.74 |
| Apr 15 2015 |
5667 |
317.59 |
| Apr 08 2015 |
3505 |
320.22 |
| Apr 08 2015 |
4644 |
331.43 |
| Apr 08 2015 |
3455 |
330.02 |
| Apr 08 2015 |
6529 |
326.66 |
| Apr 01 2015 |
4719 |
331.43 |
| Apr 01 2015 |
4842 |
338.41 |
| Apr 01 2015 |
7356 |
333.75 |
| Mar 25 2015 |
4677 |
331.43 |
| Mar 25 2015 |
4634 |
338.41 |
| Mar 25 2015 |
7168 |
333.75 |
| Mar 18 2015 |
4672 |
331.43 |
| Mar 18 2015 |
4521 |
338.41 |
| Mar 18 2015 |
7081 |
333.75 |
| Mar 11 2015 |
4616 |
338.41 |
| Mar 11 2015 |
4715 |
331.43 |
| Mar 11 2015 |
7361 |
333.75 |
| Mar 04 2015 |
4784 |
331.43 |
| Mar 04 2015 |
4712 |
338.41 |
| Mar 04 2015 |
7440 |
333.75 |
| Feb 25 2015 |
4740 |
338.41 |
| Feb 25 2015 |
4783 |
331.43 |
| Feb 25 2015 |
7456 |
333.75 |
| Feb 18 2015 |
4824 |
338.41 |
| Feb 18 2015 |
4830 |
331.43 |
| Feb 18 2015 |
7537 |
333.75 |
| Feb 11 2015 |
4855 |
338.41 |
| Feb 11 2015 |
4838 |
331.43 |
| Feb 11 2015 |
7559 |
333.75 |
| Feb 04 2015 |
4845 |
331.43 |
| Feb 04 2015 |
4880 |
338.41 |
| Feb 04 2015 |
7576 |
333.75 |
| Jan 28 2015 |
4851 |
331.43 |
| Jan 28 2015 |
4881 |
338.41 |
| Jan 28 2015 |
7600 |
333.75 |
| Jan 21 2015 |
4864 |
331.43 |
| Jan 21 2015 |
4892 |
338.41 |
| Jan 21 2015 |
7624 |
333.75 |
| Jan 14 2015 |
4899 |
338.41 |
| Jan 14 2015 |
4876 |
331.43 |
| Jan 14 2015 |
7634 |
333.75 |
| Jan 07 2015 |
4899 |
338.41 |
| Jan 07 2015 |
4869 |
331.43 |
| Jan 07 2015 |
7629 |
333.75 |
| Dec 31 2014 |
4870 |
331.43 |
| Dec 31 2014 |
4899 |
338.41 |
| Dec 31 2014 |
7628 |
333.75 |
| Dec 24 2014 |
4899 |
338.41 |
| Dec 24 2014 |
4870 |
331.43 |
| Dec 24 2014 |
7628 |
333.75 |
| Dec 17 2014 |
4870 |
331.43 |
| Dec 17 2014 |
4899 |
338.41 |
| Dec 17 2014 |
7629 |
333.75 |
| Dec 10 2014 |
4870 |
331.43 |
| Dec 10 2014 |
4899 |
338.41 |
| Dec 10 2014 |
7629 |
333.75 |
| Dec 03 2014 |
4870 |
331.43 |
| Dec 03 2014 |
4899 |
338.41 |
| Dec 03 2014 |
7629 |
333.75 |
| Nov 26 2014 |
4899 |
338.41 |
| Nov 26 2014 |
4870 |
331.43 |
| Nov 26 2014 |
7629 |
333.75 |
| Nov 19 2014 |
4870 |
331.43 |
| Nov 19 2014 |
4899 |
338.41 |
| Nov 19 2014 |
7629 |
333.75 |
| Nov 12 2014 |
4870 |
331.43 |
| Nov 12 2014 |
4899 |
338.41 |
| Nov 12 2014 |
7629 |
333.75 |
| Nov 05 2014 |
4899 |
338.41 |
| Nov 05 2014 |
4870 |
331.43 |
| Nov 05 2014 |
7629 |
333.75 |
| Oct 29 2014 |
4899 |
338.41 |
| Oct 29 2014 |
4870 |
331.43 |
| Oct 29 2014 |
7630 |
333.75 |
| Oct 22 2014 |
4856 |
331.43 |
| Oct 22 2014 |
4898 |
338.41 |
| Oct 22 2014 |
7642 |
333.75 |
| Oct 15 2014 |
4890 |
338.41 |
| Oct 15 2014 |
4850 |
331.43 |
| Oct 15 2014 |
7637 |
333.75 |
| Oct 08 2014 |
4896 |
338.41 |
| Oct 08 2014 |
4850 |
331.43 |
| Oct 08 2014 |
7641 |
333.75 |
| Oct 01 2014 |
4859 |
331.43 |
| Oct 01 2014 |
4900 |
338.41 |
| Oct 01 2014 |
7648 |
333.75 |
| Sep 24 2014 |
4882 |
331.43 |
| Sep 24 2014 |
4904 |
338.41 |
| Sep 24 2014 |
7632 |
333.75 |
| Sep 17 2014 |
4899 |
338.41 |
| Sep 17 2014 |
4912 |
331.43 |
| Sep 17 2014 |
7645 |
333.75 |
| Sep 10 2014 |
4871 |
331.43 |
| Sep 10 2014 |
4917 |
338.41 |
| Sep 10 2014 |
7632 |
333.75 |
| Sep 03 2014 |
4909 |
331.43 |
| Sep 03 2014 |
4914 |
338.41 |
| Sep 03 2014 |
7663 |
333.75 |
| Aug 27 2014 |
4954 |
331.43 |
| Aug 27 2014 |
4840 |
338.41 |
| Aug 27 2014 |
7650 |
333.75 |
| Aug 20 2014 |
4857 |
338.41 |
| Aug 20 2014 |
4950 |
331.43 |
| Aug 20 2014 |
7669 |
333.75 |
| Aug 13 2014 |
4987 |
331.43 |
| Aug 13 2014 |
4839 |
338.41 |
| Aug 13 2014 |
7724 |
333.75 |
| Aug 06 2014 |
5022 |
331.43 |
| Aug 06 2014 |
4901 |
338.41 |
| Aug 06 2014 |
7732 |
333.75 |
| Jul 30 2014 |
4895 |
338.41 |
| Jul 30 2014 |
5028 |
331.43 |
| Jul 30 2014 |
7804 |
333.75 |
| Jul 23 2014 |
5005 |
331.43 |
| Jul 23 2014 |
7606 |
331.43 |
| Jul 16 2014 |
4992 |
331.43 |
| Jul 16 2014 |
7572 |
331.43 |
| Jul 09 2014 |
5626 |
340.12 |
| Jul 09 2014 |
8413 |
340.12 |
| Jul 02 2014 |
5679 |
340.12 |
| Jul 02 2014 |
8523 |
340.12 |
| Jun 25 2014 |
5768 |
340.12 |
| Jun 25 2014 |
8483 |
340.12 |
| Jun 18 2014 |
5823 |
340.12 |
| Jun 18 2014 |
8535 |
340.12 |
| Aug 21 2013 |
4069 |
296.57 |
| Aug 21 2013 |
5415 |
296.57 |
| Aug 14 2013 |
4104 |
296.57 |
| Aug 14 2013 |
5176 |
296.57 |
| Aug 07 2013 |
4174 |
296.57 |
| Aug 07 2013 |
5241 |
296.57 |
| Jul 31 2013 |
4219 |
296.57 |
| Jul 31 2013 |
5285 |
296.57 |
| Jul 24 2013 |
5042 |
308.31 |
| Jul 24 2013 |
6297 |
308.31 |
| Jul 17 2013 |
5047 |
308.31 |
| Jul 17 2013 |
6301 |
308.31 |
| Jul 10 2013 |
5204 |
309.28 |
| Jul 10 2013 |
1992 |
286.8 |
| Jul 10 2013 |
6063 |
304.79 |
| Jul 03 2013 |
5293 |
309.28 |
| Jul 03 2013 |
1921 |
286.8 |
| Jul 03 2013 |
6033 |
304.79 |
| Jun 26 2013 |
1910 |
286.8 |
| Jun 26 2013 |
2687 |
263.37 |
| Jun 26 2013 |
2978 |
258.29 |
| Jun 19 2013 |
2469 |
273.17 |
| Jun 19 2013 |
1921 |
286.8 |
| Jun 19 2013 |
2749 |
263.37 |
| Jun 19 2013 |
2820 |
253.61 |
| Jun 12 2013 |
2495 |
273.17 |
| Jun 12 2013 |
2762 |
263.37 |
| Jun 12 2013 |
2028 |
286.8 |
| Jun 12 2013 |
2899 |
253.61 |
| Jun 05 2013 |
1948 |
286.8 |
| Jun 05 2013 |
2751 |
263.37 |
| Jun 05 2013 |
2481 |
273.17 |
| Jun 05 2013 |
2900 |
253.61 |
| May 29 2013 |
2429 |
273.17 |
| May 29 2013 |
2788 |
263.37 |
| May 29 2013 |
1956 |
286.8 |
| May 29 2013 |
2899 |
253.61 |
| May 22 2013 |
2540 |
273.17 |
| May 22 2013 |
1974 |
286.8 |
| May 22 2013 |
1828 |
239.53 |
| May 22 2013 |
2308 |
240.33 |
| May 15 2013 |
1869 |
239.53 |
| May 15 2013 |
2025 |
286.8 |
| May 15 2013 |
2568 |
273.17 |
| May 15 2013 |
2344 |
240.33 |
| May 08 2013 |
1876 |
239.53 |
| May 08 2013 |
1898 |
286.8 |
| May 08 2013 |
2564 |
273.17 |
| May 08 2013 |
2339 |
240.33 |
| May 01 2013 |
2667 |
273.17 |
| May 01 2013 |
1930 |
239.53 |
| May 01 2013 |
1998 |
286.8 |
| May 01 2013 |
2397 |
240.33 |
| Apr 24 2013 |
1968 |
239.53 |
| Apr 24 2013 |
2002 |
286.8 |
| Apr 24 2013 |
2034 |
256.08 |
| Apr 24 2013 |
2475 |
240.33 |
| Apr 17 2013 |
2070 |
286.8 |
| Apr 17 2013 |
2023 |
239.53 |
| Apr 17 2013 |
2103 |
256.08 |
| Apr 17 2013 |
2541 |
240.33 |
| Apr 10 2013 |
2045 |
239.53 |
| Apr 10 2013 |
2037 |
286.8 |
| Apr 10 2013 |
1956 |
250.14 |
| Apr 10 2013 |
2608 |
240.33 |
| Apr 03 2013 |
1988 |
250.14 |
| Apr 03 2013 |
2022 |
286.8 |
| Apr 03 2013 |
2046 |
239.53 |
| Apr 03 2013 |
2643 |
240.33 |
| Mar 27 2013 |
2068 |
286.8 |
| Mar 27 2013 |
2090 |
239.53 |
| Mar 27 2013 |
2180 |
253.9 |
| Mar 27 2013 |
2681 |
240.33 |
| Mar 20 2013 |
1949 |
286.8 |
| Mar 20 2013 |
2063 |
239.53 |
| Mar 20 2013 |
2184 |
253.9 |
| Mar 20 2013 |
2702 |
240.33 |
| Mar 13 2013 |
2052 |
273.17 |
| Mar 13 2013 |
1466 |
286.8 |
| Mar 13 2013 |
2741 |
240.33 |
| Oct 19 2012 |
3257 |
279.49 |
| Oct 19 2012 |
1904 |
286.8 |
| Oct 19 2012 |
2014 |
253.9 |
| Oct 19 2012 |
4254 |
281.39 |
| Sep 23 2012 |
2028 |
253.9 |
| Sep 23 2012 |
1872 |
286.8 |
| Sep 23 2012 |
3242 |
279.49 |
| Sep 23 2012 |
4254 |
281.39 |
| Aug 31 2012 |
1793 |
286.8 |
| Aug 31 2012 |
3160 |
279.49 |
| Aug 31 2012 |
1994 |
253.9 |
| Aug 31 2012 |
4204 |
281.39 |
| Aug 24 2012 |
1984 |
253.9 |
| Aug 24 2012 |
1789 |
286.8 |
| Aug 24 2012 |
3047 |
277.44 |
| Aug 24 2012 |
4037 |
278.77 |
| Aug 10 2012 |
1753 |
286.8 |
| Aug 10 2012 |
3174 |
281.15 |
| Aug 10 2012 |
1978 |
253.9 |
| Aug 10 2012 |
3843 |
275.72 |
| Aug 03 2012 |
1966 |
253.9 |
| Aug 03 2012 |
1716 |
286.8 |
| Aug 03 2012 |
3140 |
281.15 |
| Aug 03 2012 |
3832 |
275.72 |
| Jul 27 2012 |
1956 |
253.9 |
| Jul 27 2012 |
2940 |
277.74 |
| Jul 27 2012 |
3265 |
265.69 |
| Jul 06 2012 |
2880 |
277.74 |
| Jul 06 2012 |
1926 |
253.9 |
| Jul 06 2012 |
3222 |
265.69 |
| Jun 22 2012 |
2992 |
285.66 |
| Jun 22 2012 |
1788 |
247.48 |
| Jun 22 2012 |
3207 |
267.8 |
| Jun 15 2012 |
3043 |
285.66 |
| Jun 15 2012 |
1754 |
247.48 |
| Jun 15 2012 |
3426 |
267.8 |
| Jun 08 2012 |
2273 |
307.35 |
| Jun 08 2012 |
3124 |
288.84 |
| Jun 08 2012 |
1920 |
254.93 |
| Jun 08 2012 |
3773 |
274.43 |
| Jun 01 2012 |
2802 |
283.04 |
| Jun 01 2012 |
2415 |
307.35 |
| Jun 01 2012 |
1993 |
254.93 |
| Jun 01 2012 |
3572 |
270.6 |
| May 25 2012 |
2698 |
292.16 |
| May 25 2012 |
2360 |
307.35 |
| May 25 2012 |
1902 |
254.93 |
| May 25 2012 |
3146 |
265.23 |
| May 18 2012 |
2468 |
307.35 |
| May 18 2012 |
2771 |
292.16 |
| May 18 2012 |
2009 |
254.93 |
| May 18 2012 |
3232 |
265.23 |
| May 11 2012 |
2457 |
307.35 |
| May 11 2012 |
2897 |
296.15 |
| May 11 2012 |
2022 |
254.93 |
| May 11 2012 |
3425 |
268.63 |
| May 04 2012 |
2031 |
260.25 |
| May 04 2012 |
2781 |
296.15 |
| May 04 2012 |
2294 |
307.35 |
| May 04 2012 |
3648 |
274.39 |
| Apr 27 2012 |
2083 |
307.35 |
| Apr 27 2012 |
2478 |
288.19 |
| Apr 27 2012 |
1829 |
260.25 |
| Apr 27 2012 |
3465 |
270.63 |
| Apr 13 2012 |
1610 |
271.24 |
| Apr 13 2012 |
2215 |
288.19 |
| Apr 13 2012 |
1820 |
307.35 |
| Apr 13 2012 |
3431 |
275.25 |
| Apr 06 2012 |
1588 |
277.3 |
| Apr 06 2012 |
2127 |
288.19 |
| Apr 06 2012 |
1736 |
307.35 |
| Apr 06 2012 |
3470 |
276.93 |
| Mar 27 2012 |
1605 |
277.35 |
| Mar 27 2012 |
2014 |
285.07 |
| Mar 27 2012 |
1845 |
307.35 |
| Mar 27 2012 |
3457 |
276.94 |
| Sep 23 2011 |
2614 |
288.86 |
| Sep 23 2011 |
3491 |
323.56 |
| Sep 23 2011 |
4029 |
299.53 |
| Sep 16 2011 |
2596 |
288.86 |
| Sep 16 2011 |
3491 |
323.56 |
| Sep 16 2011 |
4026 |
299.53 |
| Sep 10 2011 |
2537 |
288.86 |
| Sep 10 2011 |
3427 |
323.56 |
| Sep 10 2011 |
3982 |
299.53 |
| Sep 02 2011 |
3360 |
323.56 |
| Sep 02 2011 |
2536 |
288.86 |
| Sep 02 2011 |
3950 |
299.53 |
| Aug 26 2011 |
2533 |
288.86 |
| Aug 26 2011 |
3349 |
323.56 |
| Aug 26 2011 |
3945 |
299.53 |
| Aug 19 2011 |
3274 |
323.56 |
| Aug 19 2011 |
2438 |
288.86 |
| Aug 19 2011 |
3479 |
299.53 |
| Aug 12 2011 |
2409 |
289.81 |
| Aug 12 2011 |
3666 |
335.12 |
| Aug 12 2011 |
3948 |
311.47 |
| Aug 05 2011 |
3629 |
335.12 |
| Aug 05 2011 |
2396 |
289.81 |
| Aug 05 2011 |
3918 |
311.47 |
| Jul 29 2011 |
2381 |
289.81 |
| Jul 29 2011 |
3615 |
335.12 |
| Jul 29 2011 |
3904 |
311.47 |
| Jul 22 2011 |
3425 |
335.12 |
| Jul 22 2011 |
2229 |
289.81 |
| Jul 22 2011 |
3705 |
311.47 |
| Jul 15 2011 |
2117 |
289.81 |
| Jul 15 2011 |
3277 |
335.12 |
| Jul 15 2011 |
3550 |
311.47 |
| Jul 08 2011 |
3144 |
335.12 |
| Jul 08 2011 |
2025 |
289.81 |
| Jul 08 2011 |
3419 |
311.47 |
| Jul 01 2011 |
2500 |
335.12 |
| Jul 01 2011 |
1459 |
289.81 |
| Jul 01 2011 |
2666 |
311.47 |
| Jun 17 2011 |
2422 |
335.12 |
| Jun 17 2011 |
1394 |
289.81 |
| Jun 17 2011 |
2634 |
311.47 |
| Jun 10 2011 |
2312 |
335.12 |
| Jun 10 2011 |
1504 |
289.81 |
| Jun 10 2011 |
2690 |
311.47 |
| Jun 03 2011 |
2146 |
335.12 |
| Jun 03 2011 |
1344 |
289.81 |
| Jun 03 2011 |
2505 |
311.47 |
| May 29 2011 |
2551 |
354.36 |
| May 29 2011 |
1334 |
289.81 |
| May 29 2011 |
2718 |
318.29 |
| May 06 2011 |
2622 |
352.63 |
| May 06 2011 |
3974 |
352.63 |
| Apr 22 2011 |
2584 |
342.31 |
| Apr 22 2011 |
3848 |
342.31 |
