| Aug 07 2013 |
18571 |
471.52 |
| Aug 07 2013 |
26843 |
471.52 |
| Jul 31 2013 |
15062 |
434.91 |
| Jul 31 2013 |
21821 |
434.91 |
| Jul 24 2013 |
17876 |
445.53 |
| Jul 24 2013 |
14956 |
434.91 |
| Jul 24 2013 |
22450 |
438.45 |
| Jul 17 2013 |
17961 |
445.53 |
| Jul 17 2013 |
14996 |
434.91 |
| Jul 17 2013 |
22543 |
438.45 |
| Jul 10 2013 |
16156 |
444.74 |
| Jul 10 2013 |
16432 |
429.74 |
| Jul 10 2013 |
6049 |
385.64 |
| Jul 10 2013 |
20257 |
421.56 |
| Jul 03 2013 |
16558 |
429.74 |
| Jul 03 2013 |
5947 |
385.64 |
| Jul 03 2013 |
16138 |
444.74 |
| Jul 03 2013 |
20225 |
421.56 |
| Jun 26 2013 |
5845 |
385.64 |
| Jun 26 2013 |
16832 |
429.74 |
| Jun 26 2013 |
16087 |
444.74 |
| Jun 26 2013 |
20429 |
421.56 |
| Jun 19 2013 |
16255 |
444.74 |
| Jun 19 2013 |
5668 |
385.64 |
| Jun 19 2013 |
17035 |
429.74 |
| Jun 19 2013 |
20412 |
421.56 |
| Jun 12 2013 |
16318 |
444.74 |
| Jun 12 2013 |
17076 |
429.74 |
| Jun 12 2013 |
5878 |
385.64 |
| Jun 12 2013 |
20651 |
421.56 |
| Jun 05 2013 |
5622 |
385.64 |
| Jun 05 2013 |
16855 |
429.74 |
| Jun 05 2013 |
16238 |
444.74 |
| Jun 05 2013 |
20473 |
421.56 |
| May 29 2013 |
16152 |
444.74 |
| May 29 2013 |
16882 |
429.74 |
| May 29 2013 |
5593 |
385.64 |
| May 29 2013 |
20465 |
421.56 |
| May 22 2013 |
16446 |
444.74 |
| May 22 2013 |
5620 |
385.64 |
| May 22 2013 |
17145 |
429.74 |
| May 22 2013 |
20857 |
421.56 |
| May 15 2013 |
17231 |
429.74 |
| May 15 2013 |
5556 |
385.64 |
| May 15 2013 |
16440 |
444.74 |
| May 15 2013 |
20834 |
421.56 |
| May 08 2013 |
17150 |
429.74 |
| May 08 2013 |
5337 |
385.64 |
| May 08 2013 |
16424 |
444.74 |
| May 08 2013 |
20789 |
421.56 |
| May 01 2013 |
16777 |
444.74 |
| May 01 2013 |
17264 |
429.74 |
| May 01 2013 |
5446 |
385.64 |
| May 01 2013 |
20937 |
421.56 |
| Apr 24 2013 |
17244 |
429.74 |
| Apr 24 2013 |
5399 |
385.64 |
| Apr 24 2013 |
16333 |
444.74 |
| Apr 24 2013 |
20819 |
421.56 |
| Apr 17 2013 |
5522 |
385.64 |
| Apr 17 2013 |
17239 |
429.74 |
| Apr 17 2013 |
16395 |
444.74 |
| Apr 17 2013 |
20868 |
421.56 |
| Apr 10 2013 |
16986 |
429.74 |
| Apr 10 2013 |
5495 |
385.64 |
| Apr 10 2013 |
16376 |
444.74 |
| Apr 10 2013 |
20723 |
421.56 |
| Apr 03 2013 |
16360 |
444.74 |
| Apr 03 2013 |
5454 |
385.64 |
| Apr 03 2013 |
16865 |
429.74 |
| Apr 03 2013 |
20666 |
421.56 |
| Mar 27 2013 |
5557 |
385.64 |
| Mar 27 2013 |
16863 |
429.74 |
| Mar 27 2013 |
16699 |
444.74 |
| Mar 27 2013 |
20749 |
421.56 |
| Mar 20 2013 |
5209 |
385.64 |
| Mar 20 2013 |
16607 |
429.74 |
| Mar 20 2013 |
16277 |
441.55 |
| Mar 20 2013 |
19774 |
415.08 |
| Mar 13 2013 |
12390 |
444.74 |
| Mar 13 2013 |
4008 |
385.64 |
| Mar 13 2013 |
19736 |
415.08 |
| Oct 19 2012 |
14907 |
429.74 |
| Oct 19 2012 |
4947 |
385.64 |
| Oct 19 2012 |
15205 |
441.55 |
| Oct 19 2012 |
20995 |
430.83 |
| Sep 23 2012 |
14120 |
431.56 |
| Sep 23 2012 |
4888 |
385.64 |
| Sep 23 2012 |
14817 |
429.74 |
| Sep 23 2012 |
19518 |
422.44 |
| Aug 31 2012 |
4599 |
385.64 |
| Aug 31 2012 |
14451 |
429.74 |
| Aug 31 2012 |
13552 |
431.56 |
| Aug 31 2012 |
19103 |
422.44 |
| Aug 24 2012 |
13393 |
431.56 |
| Aug 24 2012 |
4544 |
385.64 |
| Aug 24 2012 |
14271 |
429.74 |
| Aug 24 2012 |
18951 |
422.44 |
| Aug 10 2012 |
4367 |
385.64 |
| Aug 10 2012 |
12467 |
413.96 |
| Aug 10 2012 |
12989 |
431.56 |
| Aug 10 2012 |
18050 |
418.85 |
| Aug 03 2012 |
14046 |
448.19 |
| Aug 03 2012 |
4219 |
385.64 |
| Aug 03 2012 |
12268 |
413.96 |
| Aug 03 2012 |
18542 |
423.99 |
| Jul 27 2012 |
12648 |
431.98 |
| Jul 27 2012 |
19289 |
431.98 |
| Jul 06 2012 |
12151 |
431.98 |
| Jul 06 2012 |
18798 |
431.98 |
| Jun 22 2012 |
11945 |
431.98 |
| Jun 22 2012 |
18010 |
431.98 |
| Jun 15 2012 |
11783 |
431.98 |
| Jun 15 2012 |
18418 |
431.98 |
| Jun 08 2012 |
11544 |
431.98 |
| Jun 08 2012 |
18257 |
431.98 |
| Jun 01 2012 |
11520 |
431.98 |
| Jun 01 2012 |
18038 |
431.98 |
| May 25 2012 |
10797 |
431.98 |
| May 25 2012 |
16850 |
431.98 |
| May 18 2012 |
10872 |
431.98 |
| May 18 2012 |
17058 |
431.98 |
| May 11 2012 |
10565 |
431.98 |
| May 11 2012 |
17001 |
431.98 |
| May 04 2012 |
9768 |
431.98 |
| May 04 2012 |
16609 |
431.98 |
| Apr 27 2012 |
8661 |
431.98 |
| Apr 27 2012 |
16140 |
431.98 |
| Apr 13 2012 |
6785 |
431.98 |
| Apr 13 2012 |
4462 |
354.76 |
| Apr 13 2012 |
10316 |
380.5 |
| Apr 06 2012 |
4205 |
354.76 |
| Apr 06 2012 |
8172 |
354.76 |
| Mar 27 2012 |
4075 |
354.76 |
| Mar 27 2012 |
8039 |
354.76 |
| Sep 23 2011 |
6980 |
398.89 |
| Sep 23 2011 |
8622 |
437.32 |
| Sep 23 2011 |
11150 |
418.87 |
| Sep 16 2011 |
6936 |
398.89 |
| Sep 16 2011 |
8618 |
437.32 |
| Sep 16 2011 |
11112 |
418.87 |
| Sep 10 2011 |
6773 |
398.89 |
| Sep 10 2011 |
8440 |
437.32 |
| Sep 10 2011 |
10879 |
418.87 |
| Sep 02 2011 |
8301 |
437.32 |
| Sep 02 2011 |
6747 |
398.89 |
| Sep 02 2011 |
10778 |
418.87 |
| Aug 26 2011 |
6749 |
398.89 |
| Aug 26 2011 |
8283 |
437.32 |
| Aug 26 2011 |
10775 |
418.87 |
| Aug 19 2011 |
8135 |
437.32 |
| Aug 19 2011 |
6472 |
398.89 |
| Aug 19 2011 |
10021 |
418.87 |
| Aug 12 2011 |
6313 |
398.89 |
| Aug 12 2011 |
8102 |
437.32 |
| Aug 12 2011 |
9914 |
418.87 |
| Aug 05 2011 |
8040 |
437.32 |
| Aug 05 2011 |
6240 |
398.89 |
| Aug 05 2011 |
9802 |
418.87 |
| Jul 29 2011 |
6193 |
398.89 |
| Jul 29 2011 |
7974 |
437.32 |
| Jul 29 2011 |
9720 |
418.87 |
| Jul 22 2011 |
7626 |
437.32 |
| Jul 22 2011 |
5770 |
398.89 |
| Jul 22 2011 |
9261 |
418.87 |
| Jul 15 2011 |
5486 |
398.89 |
| Jul 15 2011 |
7267 |
437.32 |
| Jul 15 2011 |
8885 |
418.87 |
| Jul 08 2011 |
6945 |
437.32 |
| Jul 08 2011 |
4923 |
398.89 |
| Jul 08 2011 |
8394 |
418.87 |
| Jul 01 2011 |
5567 |
437.32 |
| Jul 01 2011 |
3586 |
398.89 |
| Jul 01 2011 |
6688 |
418.87 |
| Jun 17 2011 |
5338 |
437.32 |
| Jun 17 2011 |
5068 |
487.15 |
| Jun 17 2011 |
7914 |
449.78 |
| Jun 10 2011 |
5157 |
437.32 |
| Jun 10 2011 |
5383 |
487.15 |
| Jun 10 2011 |
8055 |
449.78 |
| Jun 03 2011 |
4801 |
437.32 |
| Jun 03 2011 |
4931 |
487.15 |
| Jun 03 2011 |
7564 |
449.78 |
| May 29 2011 |
4778 |
437.32 |
| May 29 2011 |
4831 |
487.15 |
| May 29 2011 |
7602 |
449.78 |
| May 06 2011 |
4828 |
437.85 |
| May 06 2011 |
7074 |
437.85 |
| Apr 22 2011 |
5120 |
437.85 |
| Apr 22 2011 |
7502 |
437.85 |
