Jun 01 2016 |
18462 |
480.73 |
Jun 01 2016 |
25873 |
480.73 |
May 25 2016 |
18353 |
480.73 |
May 25 2016 |
25716 |
480.73 |
May 18 2016 |
18546 |
480.73 |
May 18 2016 |
25955 |
480.73 |
May 11 2016 |
18475 |
480.73 |
May 11 2016 |
26000 |
480.73 |
May 04 2016 |
18369 |
480.73 |
May 04 2016 |
25897 |
480.73 |
Apr 27 2016 |
18686 |
480.73 |
Apr 27 2016 |
26231 |
480.73 |
Apr 20 2016 |
18702 |
480.73 |
Apr 20 2016 |
26198 |
480.73 |
Apr 13 2016 |
18544 |
480.73 |
Apr 13 2016 |
26153 |
480.73 |
Apr 06 2016 |
18637 |
480.73 |
Apr 06 2016 |
26442 |
480.73 |
Mar 30 2016 |
18542 |
480.73 |
Mar 30 2016 |
26293 |
480.73 |
Mar 23 2016 |
18491 |
480.73 |
Mar 23 2016 |
26399 |
480.73 |
Mar 16 2016 |
18440 |
480.73 |
Mar 16 2016 |
26407 |
480.73 |
Mar 09 2016 |
18334 |
480.73 |
Mar 09 2016 |
26469 |
480.73 |
Mar 02 2016 |
18290 |
480.73 |
Mar 02 2016 |
26210 |
480.73 |
Feb 24 2016 |
18205 |
480.73 |
Feb 24 2016 |
26061 |
480.73 |
Feb 17 2016 |
18288 |
480.73 |
Feb 17 2016 |
26324 |
480.73 |
Feb 10 2016 |
18263 |
480.73 |
Feb 10 2016 |
26257 |
480.73 |
Feb 03 2016 |
18236 |
480.73 |
Feb 03 2016 |
26239 |
480.73 |
Jan 27 2016 |
18168 |
480.73 |
Jan 27 2016 |
26229 |
480.73 |
Jan 20 2016 |
18210 |
480.73 |
Jan 20 2016 |
26236 |
480.73 |
Jan 13 2016 |
18244 |
480.73 |
Jan 13 2016 |
26274 |
480.73 |
Jan 06 2016 |
18249 |
480.73 |
Jan 06 2016 |
26282 |
480.73 |
Dec 30 2015 |
18238 |
480.73 |
Dec 30 2015 |
26266 |
480.73 |
Dec 23 2015 |
18237 |
480.73 |
Dec 23 2015 |
26267 |
480.73 |
Dec 16 2015 |
18237 |
480.73 |
Dec 16 2015 |
26267 |
480.73 |
Dec 09 2015 |
18245 |
480.73 |
Dec 09 2015 |
26273 |
480.73 |
Dec 02 2015 |
18246 |
480.73 |
Dec 02 2015 |
26275 |
480.73 |
Nov 25 2015 |
18246 |
480.73 |
Nov 25 2015 |
26276 |
480.73 |
Nov 18 2015 |
18246 |
480.73 |
Nov 18 2015 |
26275 |
480.73 |
Nov 11 2015 |
18246 |
480.73 |
Nov 11 2015 |
26257 |
480.73 |
Nov 04 2015 |
18246 |
480.73 |
Nov 04 2015 |
26257 |
480.73 |
Oct 28 2015 |
18211 |
480.73 |
Oct 28 2015 |
26213 |
480.73 |
Oct 21 2015 |
18234 |
480.73 |
Oct 21 2015 |
26190 |
480.73 |
Oct 14 2015 |
18234 |
480.73 |
Oct 14 2015 |
26179 |
480.73 |
Oct 07 2015 |
18182 |
480.73 |
Oct 07 2015 |
26176 |
480.73 |
Sep 30 2015 |
18180 |
480.73 |
Sep 30 2015 |
26193 |
480.73 |
Sep 23 2015 |
18160 |
480.73 |
Sep 23 2015 |
26247 |
480.73 |
Sep 16 2015 |
18130 |
480.73 |
Sep 16 2015 |
26124 |
480.73 |
Sep 09 2015 |
18089 |
480.73 |
Sep 09 2015 |
26065 |
480.73 |
Sep 02 2015 |
17895 |
480.73 |
Sep 02 2015 |
26003 |
480.73 |
Aug 26 2015 |
18135 |
480.73 |
Aug 26 2015 |
26202 |
480.73 |
Aug 19 2015 |
18210 |
480.73 |
Aug 19 2015 |
26457 |
480.73 |
Aug 12 2015 |
18311 |
480.73 |
Aug 12 2015 |
26587 |
480.73 |
Aug 05 2015 |
18218 |
480.73 |
Aug 05 2015 |
26555 |
480.73 |
Jul 29 2015 |
18402 |
480.73 |
Jul 29 2015 |
26779 |
480.73 |
Jul 22 2015 |
18341 |
480.73 |
Jul 22 2015 |
26847 |
480.73 |
Jul 15 2015 |
18454 |
480.73 |
Jul 15 2015 |
27053 |
480.73 |
Jul 08 2015 |
18524 |
480.73 |
Jul 08 2015 |
27210 |
480.73 |
Jul 01 2015 |
18611 |
480.73 |
Jul 01 2015 |
27311 |
480.73 |
Jun 24 2015 |
18661 |
480.73 |
Jun 24 2015 |
27416 |
480.73 |
Jun 17 2015 |
18688 |
480.73 |
Jun 17 2015 |
27419 |
480.73 |
Jun 10 2015 |
18716 |
480.73 |
Jun 10 2015 |
27477 |
480.73 |
May 15 2013 |
16763 |
447.8 |
May 15 2013 |
24877 |
447.8 |
May 08 2013 |
16757 |
447.8 |
May 08 2013 |
24798 |
447.8 |
May 01 2013 |
17106 |
447.8 |
May 01 2013 |
24988 |
447.8 |
Apr 24 2013 |
16645 |
447.8 |
Apr 24 2013 |
24861 |
447.8 |
Apr 17 2013 |
16700 |
447.8 |
Apr 17 2013 |
24932 |
447.8 |
Apr 10 2013 |
16682 |
447.8 |
Apr 10 2013 |
24772 |
447.8 |
Apr 03 2013 |
16675 |
447.8 |
Apr 03 2013 |
24714 |
447.8 |
Mar 27 2013 |
17008 |
447.8 |
Mar 27 2013 |
24836 |
447.8 |
Mar 20 2013 |
16910 |
447.8 |
Mar 20 2013 |
24770 |
447.8 |
Mar 13 2013 |
12631 |
447.8 |
Mar 13 2013 |
23859 |
442.27 |
Oct 19 2012 |
15770 |
447.8 |
Oct 19 2012 |
22825 |
442.27 |
Sep 23 2012 |
15573 |
447.8 |
Sep 23 2012 |
22619 |
442.27 |
Aug 31 2012 |
14929 |
447.8 |
Aug 31 2012 |
22107 |
442.27 |
Aug 24 2012 |
14758 |
447.8 |
Aug 24 2012 |
21910 |
442.27 |
Aug 10 2012 |
14303 |
447.8 |
Aug 10 2012 |
21342 |
442.27 |
Aug 03 2012 |
14016 |
447.8 |
Aug 03 2012 |
21080 |
442.27 |
Jul 27 2012 |
13862 |
447.8 |
Jul 27 2012 |
20681 |
442.27 |
Jul 06 2012 |
13288 |
447.8 |
Jul 06 2012 |
20096 |
442.27 |
Jun 22 2012 |
13052 |
447.8 |
Jun 22 2012 |
19286 |
442.27 |
Jun 15 2012 |
12885 |
447.8 |
Jun 15 2012 |
19722 |
442.27 |
Jun 08 2012 |
12651 |
447.8 |
Jun 08 2012 |
19569 |
442.27 |
Jun 01 2012 |
12618 |
447.8 |
Jun 01 2012 |
19319 |
442.27 |
May 25 2012 |
11805 |
447.8 |
May 25 2012 |
18040 |
442.27 |
May 18 2012 |
17600 |
436.75 |
May 11 2012 |
17540 |
436.75 |
May 04 2012 |
17121 |
436.75 |
Apr 27 2012 |
16611 |
436.75 |
Apr 13 2012 |
8458 |
477 |
Apr 13 2012 |
8646 |
461.73 |
Apr 13 2012 |
17461 |
458.49 |
Apr 06 2012 |
7612 |
477 |
Apr 06 2012 |
8113 |
461.73 |
Apr 06 2012 |
17043 |
458.49 |
Mar 27 2012 |
7473 |
477 |
Mar 27 2012 |
7791 |
461.73 |
Mar 27 2012 |
16709 |
458.49 |
Sep 23 2011 |
7873 |
417.27 |
Sep 23 2011 |
10667 |
477 |
Sep 23 2011 |
12225 |
432.2 |
Sep 16 2011 |
7812 |
417.27 |
Sep 16 2011 |
10645 |
477 |
Sep 16 2011 |
12191 |
432.2 |
Sep 10 2011 |
7652 |
417.27 |
Sep 10 2011 |
10427 |
477 |
Sep 10 2011 |
11930 |
432.2 |
Sep 02 2011 |
10272 |
477 |
Sep 02 2011 |
7616 |
417.27 |
Sep 02 2011 |
11823 |
432.2 |
Aug 26 2011 |
7613 |
417.27 |
Aug 26 2011 |
10245 |
477 |
Aug 26 2011 |
11818 |
432.2 |
Aug 19 2011 |
10042 |
477 |
Aug 19 2011 |
7304 |
417.27 |
Aug 19 2011 |
11012 |
432.2 |
Aug 12 2011 |
7147 |
417.27 |
Aug 12 2011 |
9988 |
477 |
Aug 12 2011 |
10890 |
432.2 |
Aug 05 2011 |
9936 |
477 |
Aug 05 2011 |
7072 |
417.27 |
Aug 05 2011 |
10768 |
432.2 |
Jul 29 2011 |
6995 |
417.27 |
Jul 29 2011 |
9857 |
477 |
Jul 29 2011 |
10679 |
432.2 |
Jul 22 2011 |
9444 |
477 |
Jul 22 2011 |
6504 |
417.27 |
Jul 22 2011 |
10194 |
432.2 |
Jul 15 2011 |
6163 |
417.27 |
Jul 15 2011 |
8975 |
477 |
Jul 15 2011 |
9750 |
432.2 |
Jul 08 2011 |
8569 |
477 |
Jul 08 2011 |
5511 |
417.27 |
Jul 08 2011 |
9172 |
432.2 |
Jul 01 2011 |
4031 |
417.27 |
Jul 01 2011 |
6623 |
417.27 |
Jun 17 2011 |
3259 |
395.04 |
Jun 17 2011 |
5440 |
395.04 |
Jun 10 2011 |
3507 |
395.04 |
Jun 10 2011 |
5535 |
395.04 |
Jun 03 2011 |
3247 |
395.04 |
Jun 03 2011 |
5216 |
395.04 |
May 29 2011 |
3179 |
395.04 |
May 29 2011 |
5245 |
395.04 |