| Apr 19 2024 |
4724 |
404.47 |
| Apr 19 2024 |
9463 |
404.47 |
| Apr 17 2024 |
4657 |
404.47 |
| Apr 17 2024 |
9420 |
404.47 |
| Apr 10 2024 |
4642 |
404.47 |
| Apr 10 2024 |
9394 |
404.47 |
| Apr 03 2024 |
4721 |
406.03 |
| Apr 03 2024 |
9492 |
406.03 |
| Mar 27 2024 |
4771 |
406.03 |
| Mar 27 2024 |
9511 |
406.03 |
| Mar 21 2024 |
4832 |
406.03 |
| Mar 21 2024 |
9541 |
406.03 |
| Mar 14 2024 |
4711 |
406.03 |
| Mar 14 2024 |
9433 |
406.03 |
| Mar 07 2024 |
4728 |
406.03 |
| Mar 07 2024 |
9460 |
406.03 |
| Feb 29 2024 |
4828 |
406.03 |
| Feb 29 2024 |
9521 |
406.03 |
| Feb 22 2024 |
4809 |
406.03 |
| Feb 22 2024 |
9478 |
406.03 |
| Feb 15 2024 |
4807 |
406.03 |
| Feb 15 2024 |
9446 |
406.03 |
| Feb 08 2024 |
4784 |
406.03 |
| Feb 08 2024 |
9399 |
406.03 |
| Feb 01 2024 |
4621 |
406.03 |
| Feb 01 2024 |
9284 |
406.03 |
| Jan 25 2024 |
4598 |
406.03 |
| Jan 25 2024 |
9271 |
406.03 |
| Jan 18 2024 |
4598 |
406.03 |
| Jan 18 2024 |
9270 |
406.03 |
| Jan 11 2024 |
4598 |
406.03 |
| Jan 11 2024 |
9273 |
406.03 |
| Jan 04 2024 |
4598 |
406.03 |
| Jan 04 2024 |
9266 |
406.03 |
| Dec 28 2023 |
4598 |
406.03 |
| Dec 28 2023 |
9262 |
406.03 |
| Dec 21 2023 |
4598 |
406.03 |
| Dec 21 2023 |
9262 |
406.03 |
| Dec 14 2023 |
4598 |
406.03 |
| Dec 14 2023 |
9260 |
406.03 |
| Dec 07 2023 |
4598 |
406.03 |
| Dec 07 2023 |
9261 |
406.03 |
| Nov 30 2023 |
4584 |
406.03 |
| Nov 30 2023 |
9259 |
406.03 |
| Nov 23 2023 |
4584 |
406.03 |
| Nov 23 2023 |
9256 |
406.03 |
| Nov 16 2023 |
4584 |
406.03 |
| Nov 16 2023 |
9253 |
406.03 |
| Nov 09 2023 |
4583 |
406.03 |
| Nov 09 2023 |
9246 |
406.03 |
| Nov 02 2023 |
4583 |
406.03 |
| Nov 02 2023 |
9246 |
406.03 |
| Oct 26 2023 |
4503 |
406.03 |
| Oct 26 2023 |
9219 |
406.03 |
| Oct 19 2023 |
4524 |
406.03 |
| Oct 19 2023 |
9176 |
406.03 |
| Oct 12 2023 |
4523 |
406.03 |
| Oct 12 2023 |
9175 |
406.03 |
| Oct 05 2023 |
4519 |
406.03 |
| Oct 05 2023 |
9049 |
406.03 |
| Sep 28 2023 |
4623 |
406.03 |
| Sep 28 2023 |
9154 |
406.03 |
| Sep 21 2023 |
4609 |
406.03 |
| Sep 21 2023 |
9141 |
406.03 |
| Sep 14 2023 |
4659 |
406.03 |
| Sep 14 2023 |
9170 |
406.03 |
| Sep 07 2023 |
4679 |
406.03 |
| Sep 07 2023 |
9196 |
406.03 |
| Aug 31 2023 |
4668 |
406.03 |
| Aug 31 2023 |
9231 |
406.03 |
| Aug 24 2023 |
4695 |
406.03 |
| Aug 24 2023 |
9143 |
406.03 |
| Aug 17 2023 |
4674 |
406.03 |
| Aug 17 2023 |
9181 |
406.03 |
| Aug 10 2023 |
5043 |
416.96 |
| Aug 10 2023 |
9856 |
416.96 |
| Aug 03 2023 |
4991 |
416.96 |
| Aug 03 2023 |
9835 |
416.96 |
| Jul 27 2023 |
5013 |
416.96 |
| Jul 27 2023 |
9830 |
416.96 |
| Jul 20 2023 |
5051 |
416.96 |
| Jul 20 2023 |
9785 |
416.96 |
| Jul 13 2023 |
5027 |
416.96 |
| Jul 13 2023 |
9801 |
416.96 |
| Jul 06 2023 |
5077 |
416.96 |
| Jul 06 2023 |
9806 |
416.96 |
| Jun 29 2023 |
5053 |
416.96 |
| Jun 29 2023 |
9787 |
416.96 |
| Jun 22 2023 |
5067 |
416.96 |
| Jun 22 2023 |
9743 |
416.96 |
| Jun 15 2023 |
5066 |
416.96 |
| Jun 15 2023 |
9786 |
416.96 |
| Jun 08 2023 |
5114 |
416.96 |
| Jun 08 2023 |
9854 |
416.96 |
| Jun 01 2023 |
5193 |
416.96 |
| Jun 01 2023 |
9862 |
416.96 |
| May 25 2023 |
5117 |
416.96 |
| May 25 2023 |
9777 |
416.96 |
| May 18 2023 |
4601 |
401.22 |
| May 18 2023 |
8799 |
401.22 |
| May 11 2023 |
4553 |
401.22 |
| May 11 2023 |
8787 |
401.22 |
| May 04 2023 |
4439 |
401.22 |
| May 04 2023 |
8641 |
401.22 |
| Apr 27 2023 |
4383 |
401.22 |
| Apr 27 2023 |
8553 |
401.22 |
| Apr 20 2023 |
4339 |
401.22 |
| Apr 20 2023 |
8502 |
401.22 |
| Apr 13 2023 |
4299 |
401.22 |
| Apr 13 2023 |
8466 |
401.22 |
| Apr 06 2023 |
4246 |
401.22 |
| Apr 06 2023 |
8422 |
401.22 |
| Mar 30 2023 |
4188 |
401.22 |
| Mar 30 2023 |
8381 |
401.22 |
| Mar 23 2023 |
4142 |
401.22 |
| Mar 23 2023 |
8337 |
401.22 |
| Mar 16 2023 |
4107 |
401.22 |
| Mar 16 2023 |
8289 |
401.22 |
| Mar 09 2023 |
3986 |
401.22 |
| Mar 09 2023 |
8187 |
401.22 |
| Mar 02 2023 |
3958 |
401.22 |
| Mar 02 2023 |
8154 |
401.22 |
| Feb 23 2023 |
3964 |
401.22 |
| Feb 23 2023 |
8154 |
401.22 |
| Feb 16 2023 |
3878 |
401.22 |
| Feb 16 2023 |
8066 |
401.22 |
| Feb 09 2023 |
3878 |
401.22 |
| Feb 09 2023 |
8059 |
401.22 |
| Feb 02 2023 |
3888 |
401.22 |
| Feb 02 2023 |
8041 |
401.22 |
| Jan 26 2023 |
3887 |
401.22 |
| Jan 26 2023 |
8025 |
401.22 |
| Jan 19 2023 |
3887 |
401.22 |
| Jan 19 2023 |
8011 |
401.22 |
| Jan 12 2023 |
3887 |
401.22 |
| Jan 12 2023 |
8011 |
401.22 |
| Jan 05 2023 |
3887 |
401.22 |
| Jan 05 2023 |
8013 |
401.22 |
| Dec 29 2022 |
3887 |
401.22 |
| Dec 29 2022 |
8013 |
401.22 |
| Dec 22 2022 |
3887 |
401.22 |
| Dec 22 2022 |
8013 |
401.22 |
| Dec 15 2022 |
3872 |
401.22 |
| Dec 15 2022 |
8011 |
401.22 |
| Dec 08 2022 |
3872 |
401.22 |
| Dec 08 2022 |
8006 |
401.22 |
| Dec 01 2022 |
3872 |
401.22 |
| Dec 01 2022 |
8006 |
401.22 |
| Nov 24 2022 |
3872 |
401.22 |
| Nov 24 2022 |
8006 |
401.22 |
| Nov 17 2022 |
3861 |
401.22 |
| Nov 17 2022 |
7994 |
401.22 |
| Nov 10 2022 |
3862 |
401.22 |
| Nov 10 2022 |
7995 |
401.22 |
| Nov 03 2022 |
3860 |
401.22 |
| Nov 03 2022 |
7976 |
401.22 |
| Oct 27 2022 |
3860 |
401.22 |
| Oct 27 2022 |
7972 |
401.22 |
| Oct 20 2022 |
3865 |
401.22 |
| Oct 20 2022 |
7977 |
401.22 |
| Oct 13 2022 |
3860 |
401.22 |
| Oct 13 2022 |
7967 |
401.22 |
| Oct 06 2022 |
3859 |
401.22 |
| Oct 06 2022 |
7966 |
401.22 |
| Sep 29 2022 |
3851 |
401.22 |
| Sep 29 2022 |
7969 |
401.22 |
| Sep 22 2022 |
3843 |
401.22 |
| Sep 22 2022 |
7960 |
401.22 |
| Sep 15 2022 |
3834 |
401.22 |
| Sep 15 2022 |
7951 |
401.22 |
| Sep 08 2022 |
3838 |
401.22 |
| Sep 08 2022 |
7918 |
401.22 |
| Sep 01 2022 |
3805 |
401.22 |
| Sep 01 2022 |
7821 |
401.22 |
| Aug 25 2022 |
3996 |
409.75 |
| Aug 25 2022 |
8183 |
409.75 |
| Aug 18 2022 |
3937 |
409.75 |
| Aug 18 2022 |
8132 |
409.75 |
| Aug 11 2022 |
3925 |
409.75 |
| Aug 11 2022 |
8082 |
409.75 |
| Aug 04 2022 |
3903 |
409.75 |
| Aug 04 2022 |
8061 |
409.75 |
| Jul 28 2022 |
3862 |
409.75 |
| Jul 28 2022 |
7957 |
409.75 |
| Jul 21 2022 |
3840 |
409.75 |
| Jul 21 2022 |
7866 |
409.75 |
| Jul 14 2022 |
3831 |
409.75 |
| Jul 14 2022 |
7852 |
409.75 |
| Jul 07 2022 |
3605 |
403.76 |
| Jul 07 2022 |
7483 |
403.76 |
| Jun 30 2022 |
3563 |
403.76 |
| Jun 30 2022 |
7452 |
403.76 |
| Jun 23 2022 |
3558 |
403.76 |
| Jun 23 2022 |
7433 |
403.76 |
| Jun 16 2022 |
3503 |
403.76 |
| Jun 16 2022 |
7274 |
403.76 |
| Jun 09 2022 |
3453 |
403.76 |
| Jun 09 2022 |
7171 |
403.76 |
| Jun 02 2022 |
3381 |
403.76 |
| Jun 02 2022 |
6995 |
403.76 |
| May 26 2022 |
3321 |
403.76 |
| May 26 2022 |
6856 |
403.76 |
| May 19 2022 |
3183 |
403.76 |
| May 19 2022 |
6681 |
403.76 |
| May 12 2022 |
3168 |
403.76 |
| May 12 2022 |
6620 |
403.76 |
| May 05 2022 |
3166 |
407.93 |
| May 05 2022 |
6627 |
407.93 |
| Apr 28 2022 |
3048 |
407.93 |
| Apr 28 2022 |
6463 |
407.93 |
| Apr 21 2022 |
2844 |
407.93 |
| Apr 21 2022 |
6237 |
407.93 |
| Apr 14 2022 |
2706 |
407.93 |
| Apr 14 2022 |
6128 |
407.93 |
| Apr 07 2022 |
2598 |
407.93 |
| Apr 07 2022 |
6045 |
407.93 |
| Mar 31 2022 |
2582 |
407.93 |
| Mar 31 2022 |
6027 |
407.93 |
| Mar 24 2022 |
2410 |
407.93 |
| Mar 24 2022 |
5868 |
407.93 |
| Mar 17 2022 |
2406 |
407.93 |
| Mar 17 2022 |
5821 |
407.93 |
| Mar 10 2022 |
2264 |
407.93 |
| Mar 10 2022 |
5715 |
407.93 |
| Mar 03 2022 |
2309 |
407.93 |
| Mar 03 2022 |
5774 |
407.93 |
| Feb 24 2022 |
2237 |
407.93 |
| Feb 24 2022 |
5674 |
407.93 |
| Feb 17 2022 |
2101 |
407.93 |
| Feb 17 2022 |
5299 |
407.93 |
| Feb 10 2022 |
2148 |
407.93 |
| Feb 10 2022 |
5427 |
407.93 |
| Feb 03 2022 |
2172 |
407.93 |
| Feb 03 2022 |
5486 |
407.93 |
| Jan 27 2022 |
2202 |
407.93 |
| Jan 27 2022 |
5518 |
407.93 |
| Jan 20 2022 |
2229 |
407.93 |
| Jan 20 2022 |
5552 |
407.93 |
| Jan 13 2022 |
2229 |
407.93 |
| Jan 13 2022 |
5566 |
407.93 |
| Jan 06 2022 |
2229 |
407.93 |
| Jan 06 2022 |
5566 |
407.93 |
| Dec 30 2021 |
2229 |
407.93 |
| Dec 30 2021 |
5566 |
407.93 |
| Dec 23 2021 |
2229 |
407.93 |
| Dec 23 2021 |
5566 |
407.93 |
| Dec 16 2021 |
2229 |
407.93 |
| Dec 16 2021 |
5566 |
407.93 |
| Dec 09 2021 |
2229 |
407.93 |
| Dec 09 2021 |
5566 |
407.93 |
| Dec 02 2021 |
2229 |
407.93 |
| Dec 02 2021 |
5567 |
407.93 |
| Nov 25 2021 |
2229 |
407.93 |
| Nov 25 2021 |
5567 |
407.93 |
| Nov 18 2021 |
2229 |
407.93 |
| Nov 18 2021 |
5567 |
407.93 |
| Nov 11 2021 |
2229 |
407.93 |
| Nov 11 2021 |
5567 |
407.93 |
| Nov 04 2021 |
2255 |
407.93 |
| Nov 04 2021 |
5589 |
407.93 |
| Oct 28 2021 |
2255 |
407.93 |
| Oct 28 2021 |
5589 |
407.93 |
| Oct 21 2021 |
2255 |
407.93 |
| Oct 21 2021 |
5589 |
407.93 |
| Oct 14 2021 |
2266 |
407.93 |
| Oct 14 2021 |
5598 |
407.93 |
| Oct 07 2021 |
2267 |
407.93 |
| Oct 07 2021 |
5598 |
407.93 |
| Sep 30 2021 |
2231 |
407.93 |
| Sep 30 2021 |
5548 |
407.93 |
| Sep 23 2021 |
2207 |
407.93 |
| Sep 23 2021 |
5429 |
407.93 |
| Sep 16 2021 |
2131 |
407.93 |
| Sep 16 2021 |
5303 |
407.93 |
| Sep 09 2021 |
2153 |
407.93 |
| Sep 09 2021 |
5310 |
407.93 |
| Sep 02 2021 |
2153 |
407.93 |
| Sep 02 2021 |
5166 |
407.93 |
| Aug 26 2021 |
2104 |
407.93 |
| Aug 26 2021 |
5228 |
407.93 |
| Aug 19 2021 |
2235 |
413.59 |
| Aug 19 2021 |
5379 |
413.59 |
| Aug 12 2021 |
2160 |
410.12 |
| Aug 12 2021 |
5216 |
410.12 |
| Aug 05 2021 |
2613 |
432.75 |
| Aug 05 2021 |
6211 |
432.75 |
| Jul 29 2021 |
2613 |
432.75 |
| Jul 29 2021 |
6236 |
432.75 |
| Jul 22 2021 |
2995 |
454.77 |
| Jul 22 2021 |
7075 |
454.77 |
| Jul 15 2021 |
5840 |
468.31 |
| Jul 15 2021 |
6529 |
468.31 |
| Jul 08 2021 |
7436 |
500.62 |
| Jul 08 2021 |
8476 |
500.62 |
| Jul 01 2021 |
7511 |
500.62 |
| Jul 01 2021 |
8440 |
500.62 |
| Jun 24 2021 |
7539 |
500.62 |
| Jun 24 2021 |
8383 |
500.62 |
| Jun 17 2021 |
7491 |
500.62 |
| Jun 17 2021 |
8278 |
500.62 |
| Jun 10 2021 |
7407 |
500.62 |
| Jun 10 2021 |
7945 |
500.62 |
| Jun 03 2021 |
7706 |
500.62 |
| May 27 2021 |
7342 |
500.62 |
| May 27 2021 |
7724 |
500.62 |
| May 07 2021 |
18791 |
500.62 |
| Jul 31 2020 |
6758 |
500.62 |
| Jul 31 2020 |
10054 |
500.62 |
| Jul 24 2020 |
7044 |
500.62 |
| Jul 24 2020 |
10720 |
500.62 |
| Jul 17 2020 |
7511 |
500.62 |
| Jul 17 2020 |
11217 |
500.62 |
| Jul 10 2020 |
7846 |
500.62 |
| Jul 10 2020 |
11889 |
500.62 |
| Jul 03 2020 |
8059 |
500.62 |
| Jul 03 2020 |
12050 |
500.62 |
| Jun 26 2020 |
8389 |
500.62 |
| Jun 26 2020 |
12631 |
500.62 |
| Jun 19 2020 |
8617 |
500.62 |
| Jun 19 2020 |
13112 |
500.62 |
| Jun 12 2020 |
9047 |
500.62 |
| Jun 12 2020 |
13584 |
500.62 |
| Jun 05 2020 |
9247 |
500.62 |
| Jun 05 2020 |
14008 |
500.62 |
| May 29 2020 |
9550 |
500.62 |
| May 29 2020 |
14452 |
500.62 |
| May 22 2020 |
9841 |
500.62 |
| May 22 2020 |
14886 |
500.62 |
| May 15 2020 |
10356 |
500.62 |
| May 15 2020 |
15356 |
500.62 |
| May 08 2020 |
10605 |
500.62 |
| May 08 2020 |
15735 |
500.62 |
| May 01 2020 |
11147 |
500.62 |
| May 01 2020 |
16423 |
500.62 |
| Apr 24 2020 |
11601 |
500.62 |
| Apr 24 2020 |
17576 |
500.62 |
| Apr 17 2020 |
12013 |
500.62 |
| Apr 17 2020 |
17943 |
500.62 |
| Apr 10 2020 |
12373 |
500.62 |
| Apr 10 2020 |
18336 |
500.62 |
| Apr 03 2020 |
12859 |
500.62 |
| Apr 03 2020 |
18816 |
500.62 |
| Mar 27 2020 |
13311 |
500.62 |
| Mar 27 2020 |
19311 |
500.62 |
| Mar 20 2020 |
15238 |
523.66 |
| Mar 20 2020 |
22096 |
523.66 |
| Mar 13 2020 |
14346 |
507.97 |
| Mar 13 2020 |
20645 |
507.97 |
| Mar 06 2020 |
16036 |
526.85 |
| Mar 06 2020 |
22946 |
526.85 |
| Feb 28 2020 |
16030 |
526.85 |
| Feb 28 2020 |
22930 |
526.85 |
| Feb 21 2020 |
15795 |
526.85 |
| Feb 21 2020 |
22737 |
526.85 |
| Feb 14 2020 |
15867 |
526.85 |
| Feb 14 2020 |
22793 |
526.85 |
| Feb 07 2020 |
15832 |
526.85 |
| Feb 07 2020 |
22626 |
526.85 |
| Jan 31 2020 |
15910 |
526.85 |
| Jan 31 2020 |
22691 |
526.85 |
| Jan 24 2020 |
15925 |
526.85 |
| Jan 24 2020 |
22725 |
526.85 |
| Jan 17 2020 |
15945 |
526.85 |
| Jan 17 2020 |
22601 |
526.85 |
| Jan 10 2020 |
15945 |
526.85 |
| Jan 10 2020 |
22599 |
526.85 |
| Jan 03 2020 |
15947 |
526.85 |
| Jan 03 2020 |
22609 |
526.85 |
| Dec 27 2019 |
15947 |
526.85 |
| Dec 27 2019 |
22604 |
526.85 |
| Dec 20 2019 |
15947 |
526.85 |
| Dec 20 2019 |
22604 |
526.85 |
| Dec 13 2019 |
15948 |
526.85 |
| Dec 13 2019 |
22605 |
526.85 |
| Dec 06 2019 |
15948 |
526.85 |
| Dec 06 2019 |
22595 |
526.85 |
| Nov 29 2019 |
15948 |
526.85 |
| Nov 29 2019 |
22571 |
526.85 |
| Nov 22 2019 |
15948 |
526.85 |
| Nov 22 2019 |
22571 |
526.85 |
| Nov 15 2019 |
15948 |
526.85 |
| Nov 15 2019 |
22576 |
526.85 |
| Nov 08 2019 |
15889 |
526.85 |
| Nov 08 2019 |
22491 |
526.85 |
| Nov 01 2019 |
15568 |
526.85 |
| Nov 01 2019 |
22192 |
526.85 |
| Oct 25 2019 |
15568 |
526.85 |
| Oct 25 2019 |
22209 |
526.85 |
| Oct 18 2019 |
15650 |
526.85 |
| Oct 18 2019 |
22263 |
526.85 |
| Oct 11 2019 |
15590 |
526.85 |
| Oct 11 2019 |
22217 |
526.85 |
| Oct 04 2019 |
15538 |
526.85 |
| Oct 04 2019 |
22175 |
526.85 |
| Sep 27 2019 |
15541 |
526.85 |
| Sep 27 2019 |
22302 |
526.85 |
| Sep 20 2019 |
15477 |
526.85 |
| Sep 20 2019 |
22273 |
526.85 |
| Sep 13 2019 |
15570 |
526.85 |
| Sep 13 2019 |
22317 |
526.85 |
| Sep 06 2019 |
15898 |
526.85 |
| Sep 06 2019 |
22719 |
526.85 |
| Aug 30 2019 |
15984 |
526.85 |
| Aug 30 2019 |
22876 |
526.85 |
| Aug 23 2019 |
16193 |
526.85 |
| Aug 23 2019 |
23151 |
526.85 |
| Aug 16 2019 |
16095 |
526.85 |
| Aug 16 2019 |
23084 |
526.85 |
| Aug 09 2019 |
16182 |
526.85 |
| Aug 09 2019 |
23169 |
526.85 |
| Aug 02 2019 |
16854 |
535.59 |
| Aug 02 2019 |
24171 |
535.59 |
| Jul 26 2019 |
16821 |
535.59 |
| Jul 26 2019 |
24282 |
535.59 |
| Jul 19 2019 |
17094 |
535.59 |
| Jul 19 2019 |
24467 |
535.59 |
| Jul 12 2019 |
17034 |
535.59 |
| Jul 12 2019 |
24538 |
535.59 |
| Jul 05 2019 |
17261 |
535.59 |
| Jul 05 2019 |
24975 |
535.59 |
| Jun 28 2019 |
17374 |
535.59 |
| Jun 28 2019 |
25179 |
535.59 |
| Jun 21 2019 |
17340 |
535.59 |
| Jun 21 2019 |
25018 |
535.59 |
| Jun 14 2019 |
17298 |
535.59 |
| Jun 14 2019 |
25110 |
535.59 |
| Jun 07 2019 |
17414 |
535.59 |
| Jun 07 2019 |
25325 |
535.59 |
| May 31 2019 |
17392 |
535.59 |
| May 31 2019 |
25200 |
535.59 |
| May 24 2019 |
17344 |
535.59 |
| May 24 2019 |
25214 |
535.59 |
| May 17 2019 |
17391 |
535.59 |
| May 17 2019 |
25207 |
535.59 |
| May 10 2019 |
17512 |
535.59 |
| May 10 2019 |
25208 |
535.59 |
| May 03 2019 |
17591 |
535.59 |
| May 03 2019 |
25279 |
535.59 |
| Apr 26 2019 |
17754 |
535.59 |
| Apr 26 2019 |
24638 |
535.59 |
| Apr 19 2019 |
17709 |
535.59 |
| Apr 19 2019 |
24618 |
535.59 |
| Apr 18 2019 |
17718 |
535.59 |
| Apr 12 2019 |
17736 |
535.59 |
| Apr 12 2019 |
24698 |
535.59 |
| Apr 05 2019 |
16732 |
530.03 |
| Apr 05 2019 |
23558 |
530.03 |
| Mar 29 2019 |
16595 |
530.03 |
| Mar 29 2019 |
23341 |
530.03 |
| Mar 22 2019 |
18768 |
583.47 |
| Mar 22 2019 |
26831 |
583.47 |
| Mar 15 2019 |
18661 |
577.54 |
| Mar 15 2019 |
26407 |
577.54 |
| Mar 08 2019 |
17370 |
554.94 |
| Mar 08 2019 |
24614 |
554.94 |
| Mar 01 2019 |
17501 |
554.94 |
| Mar 01 2019 |
24736 |
554.94 |
| Feb 22 2019 |
17604 |
554.94 |
| Feb 22 2019 |
24830 |
554.94 |
| Feb 15 2019 |
17421 |
554.94 |
| Feb 15 2019 |
24564 |
554.94 |
| Feb 08 2019 |
17362 |
554.94 |
| Feb 08 2019 |
24324 |
554.94 |
| Feb 01 2019 |
17364 |
554.94 |
| Feb 01 2019 |
24318 |
554.94 |
| Jan 25 2019 |
17408 |
554.94 |
| Jan 25 2019 |
24350 |
554.94 |
| Jan 18 2019 |
17484 |
554.94 |
| Jan 18 2019 |
24399 |
554.94 |
| Jan 11 2019 |
17484 |
554.94 |
| Jan 11 2019 |
24370 |
554.94 |
| Jan 04 2019 |
17485 |
554.94 |
| Jan 04 2019 |
24383 |
554.94 |
| Dec 28 2018 |
17485 |
554.94 |
| Dec 28 2018 |
24383 |
554.94 |
| Dec 21 2018 |
17485 |
554.94 |
| Dec 21 2018 |
24383 |
554.94 |
| Dec 14 2018 |
17485 |
554.94 |
| Dec 14 2018 |
24383 |
554.94 |
| Dec 07 2018 |
17485 |
554.94 |
| Dec 07 2018 |
24373 |
554.94 |
| Nov 30 2018 |
17485 |
554.94 |
| Nov 30 2018 |
24373 |
554.94 |
| Nov 23 2018 |
17485 |
554.94 |
| Nov 23 2018 |
24373 |
554.94 |
| Nov 16 2018 |
17485 |
554.94 |
| Nov 16 2018 |
24373 |
554.94 |
| Nov 09 2018 |
17486 |
554.94 |
| Nov 09 2018 |
24374 |
554.94 |
| Nov 02 2018 |
17486 |
554.94 |
| Nov 02 2018 |
24336 |
554.94 |
| Oct 26 2018 |
17476 |
554.94 |
| Oct 26 2018 |
24326 |
554.94 |
| Oct 19 2018 |
17513 |
554.94 |
| Oct 19 2018 |
24365 |
554.94 |
| Oct 12 2018 |
17435 |
554.94 |
| Oct 12 2018 |
24295 |
554.94 |
| Oct 05 2018 |
17457 |
554.94 |
| Oct 05 2018 |
24422 |
554.94 |
| Sep 28 2018 |
17043 |
554.94 |
| Sep 28 2018 |
23851 |
554.94 |
| Sep 21 2018 |
16994 |
554.94 |
| Sep 21 2018 |
23798 |
554.94 |
| Sep 14 2018 |
17059 |
554.94 |
| Sep 14 2018 |
23872 |
554.94 |
| Sep 07 2018 |
17386 |
554.94 |
| Sep 07 2018 |
24314 |
554.94 |
| Aug 31 2018 |
17421 |
554.94 |
| Aug 31 2018 |
24385 |
554.94 |
| Aug 24 2018 |
17477 |
554.94 |
| Aug 24 2018 |
24348 |
554.94 |
| Aug 17 2018 |
17398 |
554.94 |
| Aug 17 2018 |
24649 |
554.94 |
| Aug 10 2018 |
15113 |
514.26 |
| Aug 10 2018 |
21249 |
514.26 |
| Aug 03 2018 |
15308 |
514.26 |
| Aug 03 2018 |
21458 |
514.26 |
| Jul 27 2018 |
12962 |
481.55 |
| Jul 27 2018 |
17899 |
481.55 |
| Jul 20 2018 |
12917 |
481.55 |
| Jul 20 2018 |
18149 |
481.55 |
| Jul 13 2018 |
13110 |
481.55 |
| Jul 13 2018 |
9796 |
443.94 |
| Jul 13 2018 |
17097 |
474.03 |
| Jul 06 2018 |
9746 |
443.94 |
| Jul 06 2018 |
12951 |
481.55 |
| Jul 06 2018 |
16857 |
474.03 |
| Jun 29 2018 |
12963 |
481.55 |
| Jun 29 2018 |
9739 |
443.94 |
| Jun 29 2018 |
16893 |
474.03 |
| Jun 22 2018 |
9994 |
443.94 |
| Jun 22 2018 |
13187 |
481.55 |
| Jun 22 2018 |
17175 |
474.03 |
| Jun 15 2018 |
13293 |
481.55 |
| Jun 15 2018 |
9928 |
443.94 |
| Jun 15 2018 |
17208 |
474.03 |
| Jun 08 2018 |
10055 |
443.94 |
| Jun 08 2018 |
13361 |
481.55 |
| Jun 08 2018 |
17375 |
474.03 |
| Jun 01 2018 |
13754 |
481.55 |
| Jun 01 2018 |
10142 |
443.94 |
| Jun 01 2018 |
17726 |
474.03 |
| May 25 2018 |
10235 |
443.94 |
| May 25 2018 |
13799 |
481.55 |
| May 25 2018 |
17909 |
474.03 |
| May 18 2018 |
13913 |
481.55 |
| May 18 2018 |
10272 |
443.94 |
| May 18 2018 |
17980 |
474.03 |
| May 11 2018 |
10226 |
443.94 |
| May 11 2018 |
13962 |
481.55 |
| May 11 2018 |
18102 |
474.03 |
| May 04 2018 |
10427 |
443.94 |
| May 04 2018 |
14196 |
481.55 |
| May 04 2018 |
18295 |
474.03 |
| Apr 27 2018 |
10448 |
443.94 |
| Apr 27 2018 |
14115 |
481.55 |
| Apr 27 2018 |
18207 |
474.03 |
| Apr 20 2018 |
10531 |
443.94 |
| Apr 20 2018 |
14105 |
481.55 |
| Apr 20 2018 |
18314 |
474.03 |
| Apr 13 2018 |
10519 |
443.94 |
| Apr 13 2018 |
13966 |
481.55 |
| Apr 13 2018 |
18243 |
474.03 |
| Apr 06 2018 |
10450 |
443.94 |
| Apr 06 2018 |
14261 |
481.55 |
| Apr 06 2018 |
18322 |
474.03 |
| Mar 30 2018 |
10543 |
443.94 |
| Mar 30 2018 |
12796 |
462.57 |
| Mar 30 2018 |
13525 |
435.85 |
| Mar 23 2018 |
12986 |
462.57 |
| Mar 23 2018 |
10576 |
443.94 |
| Mar 23 2018 |
13648 |
435.85 |
| Mar 16 2018 |
8676 |
423.76 |
| Mar 16 2018 |
10599 |
443.94 |
| Mar 16 2018 |
12518 |
427.8 |
| Mar 09 2018 |
10486 |
443.94 |
| Mar 09 2018 |
9148 |
428.57 |
| Mar 09 2018 |
11237 |
418.95 |
| Mar 02 2018 |
10580 |
443.94 |
| Mar 02 2018 |
9183 |
428.57 |
| Mar 02 2018 |
11417 |
418.95 |
| Feb 23 2018 |
9281 |
428.57 |
| Feb 23 2018 |
10686 |
443.94 |
| Feb 23 2018 |
11521 |
418.95 |
| Feb 16 2018 |
10675 |
443.94 |
| Feb 16 2018 |
9296 |
428.57 |
| Feb 16 2018 |
11533 |
418.95 |
| Feb 09 2018 |
10704 |
443.94 |
| Feb 09 2018 |
9225 |
428.57 |
| Feb 09 2018 |
11455 |
418.95 |
| Feb 02 2018 |
10659 |
443.94 |
| Feb 02 2018 |
9214 |
428.57 |
| Feb 02 2018 |
11444 |
418.95 |
| Jan 26 2018 |
10680 |
443.94 |
| Jan 26 2018 |
9259 |
428.57 |
| Jan 26 2018 |
11471 |
418.95 |
| Jan 19 2018 |
10680 |
443.94 |
| Jan 19 2018 |
9265 |
428.57 |
| Jan 19 2018 |
11466 |
418.95 |
| Jan 12 2018 |
10677 |
443.94 |
| Jan 12 2018 |
9278 |
428.57 |
| Jan 12 2018 |
11481 |
418.95 |
| Jan 05 2018 |
9278 |
428.57 |
| Jan 05 2018 |
10708 |
443.94 |
| Jan 05 2018 |
11495 |
418.95 |
| Dec 29 2017 |
10708 |
443.94 |
| Dec 29 2017 |
9278 |
428.57 |
| Dec 29 2017 |
11495 |
418.95 |
| Dec 22 2017 |
10710 |
443.94 |
| Dec 22 2017 |
9278 |
428.57 |
| Dec 22 2017 |
11496 |
418.95 |
| Dec 15 2017 |
9278 |
428.57 |
| Dec 15 2017 |
10696 |
443.94 |
| Dec 15 2017 |
11492 |
418.95 |
| Dec 08 2017 |
9278 |
428.57 |
| Dec 08 2017 |
10696 |
443.94 |
| Dec 08 2017 |
11492 |
418.95 |
| Dec 01 2017 |
10696 |
443.94 |
| Dec 01 2017 |
9278 |
428.57 |
| Dec 01 2017 |
11492 |
418.95 |
| Nov 24 2017 |
9278 |
428.57 |
| Nov 24 2017 |
10696 |
443.94 |
| Nov 24 2017 |
11492 |
418.95 |
| Nov 17 2017 |
9278 |
428.57 |
| Nov 17 2017 |
10696 |
443.94 |
| Nov 17 2017 |
11492 |
418.95 |
| Nov 10 2017 |
10696 |
443.94 |
| Nov 10 2017 |
9290 |
428.57 |
| Nov 10 2017 |
11495 |
418.95 |
| Nov 03 2017 |
10697 |
443.94 |
| Nov 03 2017 |
9290 |
428.57 |
| Nov 03 2017 |
11496 |
418.95 |
| Oct 27 2017 |
9339 |
428.57 |
| Oct 27 2017 |
10697 |
443.94 |
| Oct 27 2017 |
11541 |
418.95 |
| Oct 20 2017 |
10710 |
443.94 |
| Oct 20 2017 |
9274 |
428.57 |
| Oct 20 2017 |
11506 |
418.95 |
| Oct 13 2017 |
10710 |
443.94 |
| Oct 13 2017 |
9311 |
428.57 |
| Oct 13 2017 |
11522 |
418.95 |
| Oct 06 2017 |
10701 |
443.94 |
| Oct 06 2017 |
9312 |
428.57 |
| Oct 06 2017 |
11522 |
418.95 |
| Sep 29 2017 |
9310 |
428.57 |
| Sep 29 2017 |
10715 |
443.94 |
| Sep 29 2017 |
11442 |
418.95 |
| Sep 22 2017 |
10716 |
443.94 |
| Sep 22 2017 |
9461 |
428.57 |
| Sep 22 2017 |
11558 |
418.95 |
| Sep 15 2017 |
10789 |
443.94 |
| Sep 15 2017 |
9476 |
428.57 |
| Sep 15 2017 |
11626 |
418.95 |
| Sep 08 2017 |
9419 |
428.57 |
| Sep 08 2017 |
10818 |
443.94 |
| Sep 08 2017 |
11740 |
418.95 |
| Sep 01 2017 |
10971 |
443.94 |
| Sep 01 2017 |
9437 |
428.57 |
| Sep 01 2017 |
11774 |
418.95 |
| Aug 25 2017 |
10980 |
443.94 |
| Aug 25 2017 |
9795 |
428.57 |
| Aug 25 2017 |
12113 |
418.95 |
| Aug 18 2017 |
11042 |
443.94 |
| Aug 18 2017 |
9839 |
428.57 |
| Aug 18 2017 |
12210 |
418.95 |
| Aug 11 2017 |
11008 |
443.94 |
| Aug 11 2017 |
9799 |
427.5 |
| Aug 11 2017 |
13892 |
430.78 |
| Aug 04 2017 |
11150 |
443.94 |
| Aug 04 2017 |
9883 |
427.5 |
| Aug 04 2017 |
14077 |
430.78 |
| Jul 28 2017 |
11199 |
443.94 |
| Jul 28 2017 |
11514 |
442.19 |
| Jul 28 2017 |
15802 |
442.63 |
| Jul 21 2017 |
11589 |
442.19 |
| Jul 21 2017 |
11284 |
443.94 |
| Jul 21 2017 |
15948 |
442.63 |
| Jul 14 2017 |
11654 |
442.19 |
| Jul 14 2017 |
15952 |
442.19 |
| Jul 07 2017 |
11682 |
442.19 |
| Jul 07 2017 |
16001 |
442.19 |
| Jun 30 2017 |
11726 |
442.19 |
| Jun 30 2017 |
16048 |
442.19 |
| Jun 23 2017 |
11387 |
437.94 |
| Jun 23 2017 |
15572 |
437.94 |
| Jun 16 2017 |
11403 |
437.94 |
| Jun 16 2017 |
15559 |
437.94 |
| Jun 09 2017 |
10074 |
425.71 |
| Jun 09 2017 |
13745 |
425.71 |
| Jun 02 2017 |
10360 |
425.71 |
| Jun 02 2017 |
13968 |
425.71 |
| May 26 2017 |
10409 |
425.71 |
| May 26 2017 |
14043 |
425.71 |
| May 19 2017 |
10659 |
425.71 |
| May 19 2017 |
14224 |
425.71 |
| May 12 2017 |
10686 |
425.71 |
| May 12 2017 |
14328 |
425.71 |
| May 05 2017 |
10696 |
425.71 |
| May 05 2017 |
14307 |
425.71 |
| Apr 28 2017 |
8647 |
406.95 |
| Apr 28 2017 |
11528 |
406.95 |
| Apr 21 2017 |
8774 |
406.95 |
| Apr 21 2017 |
11662 |
406.95 |
| Apr 14 2017 |
8877 |
406.95 |
| Apr 14 2017 |
11714 |
406.95 |
| Apr 07 2017 |
7936 |
398.8 |
| Apr 07 2017 |
10468 |
398.8 |
| Mar 31 2017 |
9242 |
411.04 |
| Mar 31 2017 |
12268 |
411.04 |
| Mar 24 2017 |
7459 |
394.62 |
| Mar 24 2017 |
10026 |
394.62 |
| Mar 17 2017 |
6326 |
382 |
| Mar 17 2017 |
8506 |
382 |
| Mar 10 2017 |
4864 |
364.89 |
| Mar 10 2017 |
6666 |
364.89 |
| Mar 03 2017 |
4881 |
364.89 |
| Mar 03 2017 |
6678 |
364.89 |
| Feb 24 2017 |
4923 |
364.89 |
| Feb 24 2017 |
6716 |
364.89 |
| Feb 17 2017 |
4950 |
364.89 |
| Feb 17 2017 |
6761 |
364.89 |
| Feb 10 2017 |
4995 |
364.89 |
| Feb 10 2017 |
6781 |
364.89 |
| Feb 03 2017 |
5009 |
364.89 |
| Feb 03 2017 |
6807 |
364.89 |
| Jan 27 2017 |
4995 |
364.89 |
| Jan 27 2017 |
6802 |
364.89 |
| Jan 20 2017 |
4998 |
364.89 |
| Jan 20 2017 |
6809 |
364.89 |
| Jan 13 2017 |
5001 |
364.89 |
| Jan 13 2017 |
6812 |
364.89 |
| Jan 06 2017 |
5001 |
364.89 |
| Jan 06 2017 |
6797 |
364.89 |
| Dec 30 2016 |
5001 |
364.89 |
| Dec 30 2016 |
6802 |
364.89 |
| Dec 23 2016 |
5001 |
364.89 |
| Dec 23 2016 |
6802 |
364.89 |
| Dec 16 2016 |
5001 |
364.89 |
| Dec 16 2016 |
6808 |
364.89 |
| Dec 09 2016 |
5000 |
364.89 |
| Dec 09 2016 |
6809 |
364.89 |
| Dec 02 2016 |
5000 |
364.89 |
| Dec 02 2016 |
6809 |
364.89 |
| Nov 25 2016 |
5000 |
364.89 |
| Nov 25 2016 |
6807 |
364.89 |
| Nov 18 2016 |
5000 |
364.89 |
| Nov 18 2016 |
6807 |
364.89 |
| Nov 11 2016 |
4996 |
364.89 |
| Nov 11 2016 |
6804 |
364.89 |
| Nov 04 2016 |
4996 |
364.89 |
| Nov 04 2016 |
6804 |
364.89 |
| Oct 28 2016 |
5007 |
364.89 |
| Oct 28 2016 |
6810 |
364.89 |
| Oct 21 2016 |
5012 |
364.89 |
| Oct 21 2016 |
6811 |
364.89 |
| Oct 14 2016 |
5019 |
364.89 |
| Oct 14 2016 |
6846 |
364.89 |
| Oct 07 2016 |
5019 |
364.89 |
| Oct 07 2016 |
6847 |
364.89 |
| Sep 30 2016 |
5026 |
364.89 |
| Sep 30 2016 |
6849 |
364.89 |
| Sep 23 2016 |
4989 |
364.89 |
| Sep 23 2016 |
6802 |
364.89 |
| Sep 16 2016 |
4966 |
364.89 |
| Sep 16 2016 |
6818 |
364.89 |
| Sep 09 2016 |
5040 |
364.89 |
| Sep 09 2016 |
6847 |
364.89 |
| Sep 02 2016 |
5054 |
364.89 |
| Sep 02 2016 |
6913 |
364.89 |
| Aug 26 2016 |
4742 |
364.89 |
| Aug 26 2016 |
6608 |
364.89 |
| Aug 19 2016 |
4760 |
364.89 |
| Aug 19 2016 |
6658 |
364.89 |
| Aug 12 2016 |
4759 |
364.89 |
| Aug 12 2016 |
7590 |
364.89 |
| Aug 05 2016 |
4827 |
364.89 |
| Aug 05 2016 |
7705 |
364.89 |
| Jul 29 2016 |
4720 |
364.89 |
| Jul 29 2016 |
7750 |
364.89 |
| Jul 22 2016 |
4842 |
364.89 |
| Jul 22 2016 |
7861 |
364.89 |
| Jun 22 2016 |
4953 |
364.89 |
| Jun 22 2016 |
11874 |
419.8 |
| Jun 22 2016 |
7041 |
350.11 |
| Jun 15 2016 |
3826 |
348.16 |
| Jun 15 2016 |
11925 |
419.8 |
| Jun 15 2016 |
5576 |
333.37 |
| Jun 08 2016 |
12013 |
419.8 |
| Jun 08 2016 |
3811 |
348.16 |
| Jun 08 2016 |
5610 |
333.37 |
| Jun 01 2016 |
12100 |
419.8 |
| Jun 01 2016 |
4023 |
349.93 |
| Jun 01 2016 |
5819 |
333.37 |
| May 25 2016 |
12083 |
419.8 |
| May 25 2016 |
4054 |
349.93 |
| May 25 2016 |
5848 |
333.37 |
| May 18 2016 |
12198 |
419.8 |
| May 18 2016 |
4092 |
349.93 |
| May 18 2016 |
5876 |
333.37 |
| May 11 2016 |
4099 |
349.93 |
| May 11 2016 |
12092 |
419.8 |
| May 11 2016 |
5893 |
333.37 |
| May 04 2016 |
11988 |
419.8 |
| May 04 2016 |
4089 |
349.93 |
| May 04 2016 |
5877 |
333.37 |
| Apr 27 2016 |
12238 |
419.8 |
| Apr 27 2016 |
4211 |
349.93 |
| Apr 27 2016 |
5996 |
333.37 |
| Apr 20 2016 |
3413 |
337.69 |
| Apr 20 2016 |
12258 |
419.8 |
| Apr 20 2016 |
5748 |
329.4 |
| Apr 13 2016 |
12181 |
419.8 |
| Apr 13 2016 |
3538 |
337.69 |
| Apr 13 2016 |
5759 |
329.4 |
| Apr 06 2016 |
3379 |
333.22 |
| Apr 06 2016 |
12211 |
419.8 |
| Apr 06 2016 |
5488 |
325.67 |
| Mar 30 2016 |
3325 |
333.22 |
| Mar 30 2016 |
12120 |
419.8 |
| Mar 30 2016 |
5426 |
325.67 |
| Mar 23 2016 |
12133 |
419.8 |
| Mar 23 2016 |
2572 |
319.2 |
| Mar 23 2016 |
4614 |
314.89 |
| Mar 16 2016 |
12029 |
419.8 |
| Mar 16 2016 |
2612 |
319.2 |
| Mar 16 2016 |
4566 |
314.89 |
| Mar 09 2016 |
12000 |
419.8 |
| Mar 09 2016 |
3097 |
326.86 |
| Mar 09 2016 |
4967 |
319.76 |
| Mar 02 2016 |
2616 |
318.99 |
| Mar 02 2016 |
11976 |
419.8 |
| Mar 02 2016 |
4546 |
314.67 |
| Feb 24 2016 |
11926 |
419.8 |
| Feb 24 2016 |
2639 |
318.99 |
| Feb 24 2016 |
4544 |
314.67 |
| Feb 17 2016 |
11984 |
419.8 |
| Feb 17 2016 |
2691 |
318.99 |
| Feb 17 2016 |
4591 |
314.67 |
| Feb 10 2016 |
2698 |
318.99 |
| Feb 10 2016 |
12002 |
419.8 |
| Feb 10 2016 |
4616 |
314.67 |
| Feb 03 2016 |
11991 |
419.8 |
| Feb 03 2016 |
2710 |
318.99 |
| Feb 03 2016 |
4633 |
314.67 |
| Jan 27 2016 |
11990 |
419.8 |
| Jan 27 2016 |
2721 |
318.99 |
| Jan 27 2016 |
4638 |
314.67 |
| Jan 20 2016 |
12021 |
419.8 |
| Jan 20 2016 |
2727 |
318.99 |
| Jan 20 2016 |
4644 |
314.67 |
| Jan 13 2016 |
2726 |
318.99 |
| Jan 13 2016 |
12044 |
419.8 |
| Jan 13 2016 |
4646 |
314.67 |
| Jan 06 2016 |
12052 |
419.8 |
| Jan 06 2016 |
2726 |
318.99 |
| Jan 06 2016 |
4647 |
314.67 |
| Dec 30 2015 |
12052 |
419.8 |
| Dec 30 2015 |
2726 |
318.99 |
| Dec 30 2015 |
4649 |
314.67 |
| Dec 23 2015 |
12051 |
419.8 |
| Dec 23 2015 |
2726 |
318.99 |
| Dec 23 2015 |
4649 |
314.67 |
| Dec 16 2015 |
12051 |
419.8 |
| Dec 16 2015 |
2726 |
318.99 |
| Dec 16 2015 |
4649 |
314.67 |
| Dec 09 2015 |
12062 |
419.8 |
| Dec 09 2015 |
2726 |
318.99 |
| Dec 09 2015 |
4651 |
314.67 |
| Dec 02 2015 |
12063 |
419.8 |
| Dec 02 2015 |
2726 |
318.99 |
| Dec 02 2015 |
4651 |
314.67 |
| Nov 25 2015 |
2726 |
318.99 |
| Nov 25 2015 |
12063 |
419.8 |
| Nov 25 2015 |
4651 |
314.67 |
| Nov 18 2015 |
12063 |
419.8 |
| Nov 18 2015 |
2726 |
318.99 |
| Nov 18 2015 |
4651 |
314.67 |
| Nov 11 2015 |
12063 |
419.8 |
| Nov 11 2015 |
2726 |
318.99 |
| Nov 11 2015 |
4651 |
314.67 |
| Nov 04 2015 |
2726 |
318.99 |
| Nov 04 2015 |
12063 |
419.8 |
| Nov 04 2015 |
4651 |
314.67 |
| Oct 28 2015 |
12045 |
419.8 |
| Oct 28 2015 |
2726 |
318.99 |
| Oct 28 2015 |
4644 |
314.67 |
| Oct 21 2015 |
2720 |
318.99 |
| Oct 21 2015 |
12062 |
419.8 |
| Oct 21 2015 |
4651 |
314.67 |
| Oct 14 2015 |
2724 |
318.99 |
| Oct 14 2015 |
12077 |
419.8 |
| Oct 14 2015 |
4651 |
314.67 |
| Oct 07 2015 |
12050 |
419.8 |
| Oct 07 2015 |
2728 |
318.99 |
| Oct 07 2015 |
4649 |
314.67 |
| Sep 30 2015 |
12048 |
419.8 |
| Sep 30 2015 |
2732 |
318.99 |
| Sep 30 2015 |
4649 |
314.67 |
| Sep 23 2015 |
12043 |
419.8 |
| Sep 23 2015 |
2744 |
318.99 |
| Sep 23 2015 |
4675 |
314.67 |
| Sep 16 2015 |
2730 |
318.99 |
| Sep 16 2015 |
12039 |
419.8 |
| Sep 16 2015 |
4690 |
314.67 |
| Sep 09 2015 |
12043 |
419.8 |
| Sep 09 2015 |
2731 |
318.99 |
| Sep 09 2015 |
4693 |
314.67 |
| Sep 02 2015 |
11955 |
419.8 |
| Sep 02 2015 |
2753 |
318.99 |
| Sep 02 2015 |
4676 |
314.67 |
| Aug 26 2015 |
2819 |
318.99 |
| Aug 26 2015 |
12113 |
419.8 |
| Aug 26 2015 |
4757 |
314.67 |
| Aug 19 2015 |
12152 |
419.8 |
| Aug 19 2015 |
2933 |
318.99 |
| Aug 19 2015 |
4839 |
314.67 |
| Aug 12 2015 |
12215 |
419.8 |
| Aug 12 2015 |
2905 |
318.99 |
| Aug 12 2015 |
4859 |
314.67 |
| Aug 05 2015 |
12188 |
419.8 |
| Aug 05 2015 |
2886 |
318.17 |
| Aug 05 2015 |
4849 |
314.35 |
| Jul 29 2015 |
2884 |
318.17 |
| Jul 29 2015 |
12350 |
419.8 |
| Jul 29 2015 |
4896 |
314.35 |
| Jul 22 2015 |
3712 |
324.33 |
| Jul 22 2015 |
2883 |
318.17 |
| Jul 22 2015 |
4883 |
314.35 |
| Jul 15 2015 |
3791 |
324.33 |
| Jul 15 2015 |
3065 |
318.17 |
| Jul 15 2015 |
4991 |
314.35 |
| Jul 08 2015 |
3828 |
324.33 |
| Jul 08 2015 |
3088 |
318.17 |
| Jul 08 2015 |
5062 |
314.35 |
| Jul 01 2015 |
9349 |
389.36 |
| Jul 01 2015 |
3121 |
318.17 |
| Jul 01 2015 |
5424 |
318.17 |
| Jun 24 2015 |
9404 |
389.36 |
| Jun 24 2015 |
3822 |
328.73 |
| Jun 24 2015 |
6472 |
328.73 |
| Jun 17 2015 |
9459 |
389.36 |
| Jun 17 2015 |
3817 |
328.73 |
| Jun 17 2015 |
6565 |
328.73 |
| Jun 10 2015 |
3832 |
328.73 |
| Jun 10 2015 |
9501 |
389.36 |
| Jun 10 2015 |
6480 |
328.73 |
| Jun 03 2015 |
9563 |
389.36 |
| Jun 03 2015 |
3929 |
328.73 |
| Jun 03 2015 |
6612 |
328.73 |
| May 27 2015 |
9551 |
389.36 |
| May 27 2015 |
3877 |
328.73 |
| May 27 2015 |
6601 |
328.73 |
| May 20 2015 |
3929 |
328.73 |
| May 20 2015 |
9606 |
389.36 |
| May 20 2015 |
6679 |
328.73 |
| May 13 2015 |
9612 |
389.36 |
| May 13 2015 |
3983 |
328.73 |
| May 13 2015 |
6711 |
328.73 |
| May 06 2015 |
3905 |
328.73 |
| May 06 2015 |
9348 |
389.36 |
| May 06 2015 |
6524 |
328.73 |
| Apr 29 2015 |
9433 |
389.36 |
| Apr 29 2015 |
4022 |
329.42 |
| Apr 29 2015 |
6686 |
329.42 |
| Apr 22 2015 |
4061 |
329.42 |
| Apr 22 2015 |
9489 |
389.36 |
| Apr 22 2015 |
6715 |
329.42 |
| Apr 15 2015 |
9445 |
389.36 |
| Apr 15 2015 |
4272 |
331.63 |
| Apr 15 2015 |
6983 |
331.63 |
| Apr 08 2015 |
4276 |
331.63 |
| Apr 08 2015 |
9597 |
389.36 |
| Apr 08 2015 |
7026 |
331.63 |
| Apr 01 2015 |
9700 |
389.36 |
| Apr 01 2015 |
3822 |
324.42 |
| Apr 01 2015 |
7258 |
332.76 |
| Mar 25 2015 |
9604 |
389.36 |
| Mar 25 2015 |
4495 |
336.42 |
| Mar 25 2015 |
7500 |
336.92 |
| Mar 18 2015 |
9508 |
389.36 |
| Mar 18 2015 |
4761 |
342.09 |
| Mar 18 2015 |
7893 |
342.09 |
| Mar 11 2015 |
3728 |
325.11 |
| Mar 11 2015 |
9583 |
389.36 |
| Mar 11 2015 |
6501 |
325.11 |
| Mar 04 2015 |
9720 |
389.36 |
| Mar 04 2015 |
3803 |
325.11 |
| Mar 04 2015 |
6572 |
325.11 |
| Feb 25 2015 |
3825 |
325.11 |
| Feb 25 2015 |
9677 |
389.36 |
| Feb 25 2015 |
6589 |
325.11 |
| Feb 18 2015 |
3920 |
325.11 |
| Feb 18 2015 |
9727 |
389.36 |
| Feb 18 2015 |
6677 |
325.11 |
| Feb 11 2015 |
3936 |
325.11 |
| Feb 11 2015 |
9755 |
389.36 |
| Feb 11 2015 |
6698 |
325.11 |
| Feb 04 2015 |
9752 |
389.36 |
| Feb 04 2015 |
3961 |
325.11 |
| Feb 04 2015 |
6714 |
325.11 |
| Jan 28 2015 |
9769 |
389.36 |
| Jan 28 2015 |
3962 |
325.11 |
| Jan 28 2015 |
6730 |
325.11 |
| Jan 21 2015 |
9776 |
389.36 |
| Jan 21 2015 |
3971 |
325.11 |
| Jan 21 2015 |
6745 |
325.11 |
| Jan 14 2015 |
3974 |
325.11 |
| Jan 14 2015 |
9782 |
389.36 |
| Jan 14 2015 |
6758 |
325.11 |
| Jan 07 2015 |
3974 |
325.11 |
| Jan 07 2015 |
9759 |
389.36 |
| Jan 07 2015 |
6755 |
325.11 |
| Dec 31 2014 |
9760 |
389.36 |
| Dec 31 2014 |
3974 |
325.11 |
| Dec 31 2014 |
6758 |
325.11 |
| Dec 24 2014 |
3974 |
325.11 |
| Dec 24 2014 |
9760 |
389.36 |
| Dec 24 2014 |
6758 |
325.11 |
| Dec 17 2014 |
9747 |
389.36 |
| Dec 17 2014 |
3974 |
325.11 |
| Dec 17 2014 |
6758 |
325.11 |
| Dec 10 2014 |
9747 |
389.36 |
| Dec 10 2014 |
3974 |
325.11 |
| Dec 10 2014 |
6758 |
325.11 |
| Dec 03 2014 |
9747 |
389.36 |
| Dec 03 2014 |
3974 |
325.11 |
| Dec 03 2014 |
6758 |
325.11 |
| Nov 26 2014 |
3974 |
325.11 |
| Nov 26 2014 |
9747 |
389.36 |
| Nov 26 2014 |
6758 |
325.11 |
| Nov 19 2014 |
9747 |
389.36 |
| Nov 19 2014 |
3974 |
325.11 |
| Nov 19 2014 |
6757 |
325.11 |
| Nov 12 2014 |
9747 |
389.36 |
| Nov 12 2014 |
3974 |
325.11 |
| Nov 12 2014 |
6757 |
325.11 |
| Nov 05 2014 |
3974 |
325.11 |
| Nov 05 2014 |
9747 |
389.36 |
| Nov 05 2014 |
6757 |
325.11 |
| Oct 29 2014 |
3974 |
325.11 |
| Oct 29 2014 |
9747 |
389.36 |
| Oct 29 2014 |
6757 |
325.11 |
| Oct 22 2014 |
9722 |
389.36 |
| Oct 22 2014 |
3978 |
325.11 |
| Oct 22 2014 |
6764 |
325.11 |
| Oct 15 2014 |
3975 |
325.11 |
| Oct 15 2014 |
9707 |
389.36 |
| Oct 15 2014 |
6758 |
325.11 |
| Oct 08 2014 |
3989 |
325.11 |
| Oct 08 2014 |
9691 |
389.36 |
| Oct 08 2014 |
6765 |
325.11 |
| Oct 01 2014 |
9705 |
389.36 |
| Oct 01 2014 |
3991 |
325.11 |
| Oct 01 2014 |
6773 |
325.11 |
| Sep 24 2014 |
9689 |
389.36 |
| Sep 24 2014 |
3995 |
325.11 |
| Sep 24 2014 |
6764 |
325.11 |
| Sep 17 2014 |
3984 |
325.11 |
| Sep 17 2014 |
9756 |
389.36 |
| Sep 17 2014 |
6785 |
325.11 |
| Sep 10 2014 |
9669 |
389.36 |
| Sep 10 2014 |
4172 |
327.65 |
| Sep 10 2014 |
7014 |
327.65 |
| Sep 03 2014 |
9683 |
389.36 |
| Sep 03 2014 |
4179 |
327.65 |
| Sep 03 2014 |
7057 |
327.65 |
| Aug 27 2014 |
9746 |
389.36 |
| Aug 27 2014 |
4122 |
327.65 |
| Aug 27 2014 |
7049 |
327.65 |
| Aug 20 2014 |
4130 |
327.65 |
| Aug 20 2014 |
9716 |
389.36 |
| Aug 20 2014 |
7069 |
327.65 |
| Aug 13 2014 |
9774 |
389.36 |
| Aug 13 2014 |
4700 |
336.22 |
| Aug 13 2014 |
7915 |
335.65 |
| Aug 06 2014 |
9822 |
389.36 |
| Aug 06 2014 |
3196 |
310.56 |
| Aug 06 2014 |
5635 |
310.56 |
| Jul 30 2014 |
3210 |
310.56 |
| Jul 30 2014 |
9841 |
389.36 |
| Jul 30 2014 |
5695 |
310.56 |
| Jul 23 2014 |
9780 |
389.36 |
| Jul 23 2014 |
3233 |
310.56 |
| Jul 23 2014 |
5680 |
310.56 |
| Jul 16 2014 |
9789 |
389.36 |
| Jul 16 2014 |
3268 |
310.56 |
| Jul 16 2014 |
5640 |
310.56 |
| Jul 09 2014 |
3283 |
310.56 |
| Jul 09 2014 |
5636 |
310.56 |
| Jul 02 2014 |
3327 |
310.56 |
| Jul 02 2014 |
5745 |
310.56 |
| Jun 25 2014 |
3366 |
310.56 |
| Jun 25 2014 |
5712 |
310.56 |
| Jun 18 2014 |
3403 |
310.56 |
| Jun 18 2014 |
5751 |
310.56 |
| Jun 11 2014 |
3426 |
310.56 |
| Jun 11 2014 |
5808 |
310.56 |
| Jun 04 2014 |
3468 |
310.56 |
| Jun 04 2014 |
5907 |
310.56 |
| May 28 2014 |
3511 |
310.56 |
| May 28 2014 |
5938 |
310.56 |
| May 21 2014 |
3521 |
310.56 |
| May 21 2014 |
5975 |
310.56 |
| May 14 2014 |
3554 |
310.56 |
| May 14 2014 |
6020 |
310.56 |
| May 07 2014 |
2502 |
290.78 |
| May 07 2014 |
4355 |
290.78 |
| Apr 30 2014 |
2655 |
290.78 |
| Apr 30 2014 |
4515 |
290.78 |
| Apr 23 2014 |
2453 |
284.39 |
| Apr 23 2014 |
4571 |
290.78 |
| Apr 16 2014 |
2433 |
284.39 |
| Apr 16 2014 |
4583 |
290.78 |
| Apr 09 2014 |
2685 |
287.18 |
| Apr 09 2014 |
4414 |
287.18 |
| Apr 02 2014 |
2718 |
287.18 |
| Apr 02 2014 |
4319 |
287.18 |
| Mar 26 2014 |
2474 |
273.22 |
| Mar 26 2014 |
3327 |
299.1 |
| Mar 26 2014 |
4397 |
287.9 |
| Mar 19 2014 |
2503 |
273.22 |
| Mar 19 2014 |
3322 |
299.1 |
| Mar 19 2014 |
4434 |
287.9 |
| Mar 12 2014 |
7507 |
347.63 |
| Mar 12 2014 |
3339 |
299.1 |
| Mar 12 2014 |
4481 |
287.9 |
| Mar 05 2014 |
3323 |
299.1 |
| Mar 05 2014 |
7516 |
347.63 |
| Mar 05 2014 |
4504 |
287.9 |
| Feb 26 2014 |
7553 |
347.63 |
| Feb 26 2014 |
2736 |
287.12 |
| Feb 26 2014 |
3703 |
276.42 |
| Feb 19 2014 |
7595 |
347.63 |
| Feb 19 2014 |
2800 |
287.12 |
| Feb 19 2014 |
3740 |
276.42 |
| Feb 12 2014 |
2802 |
287.12 |
| Feb 12 2014 |
7605 |
347.63 |
| Feb 12 2014 |
3742 |
276.42 |
| Feb 05 2014 |
7702 |
347.63 |
| Feb 05 2014 |
2828 |
287.12 |
| Feb 05 2014 |
3786 |
276.42 |
| Jan 29 2014 |
7755 |
347.63 |
| Jan 29 2014 |
2826 |
287.12 |
| Jan 29 2014 |
3806 |
276.42 |
| Jan 22 2014 |
7755 |
347.63 |
| Jan 22 2014 |
2821 |
287.12 |
| Jan 22 2014 |
3805 |
276.42 |
| Jan 15 2014 |
7789 |
347.63 |
| Jan 15 2014 |
2821 |
287.12 |
| Jan 15 2014 |
3815 |
276.42 |
| Jan 08 2014 |
7799 |
347.63 |
| Jan 08 2014 |
2821 |
287.12 |
| Jan 08 2014 |
3819 |
276.42 |
| Jan 01 2014 |
7800 |
347.63 |
| Jan 01 2014 |
2821 |
287.12 |
| Jan 01 2014 |
3820 |
276.42 |
| Dec 25 2013 |
2821 |
287.12 |
| Dec 25 2013 |
7800 |
347.63 |
| Dec 25 2013 |
3820 |
276.42 |
| Dec 18 2013 |
7800 |
347.63 |
| Dec 18 2013 |
2821 |
287.12 |
| Dec 18 2013 |
3820 |
276.42 |
| Dec 11 2013 |
7800 |
347.63 |
| Dec 11 2013 |
2821 |
287.12 |
| Dec 11 2013 |
3820 |
276.42 |
| Dec 04 2013 |
2822 |
287.12 |
| Dec 04 2013 |
7801 |
347.63 |
| Dec 04 2013 |
3820 |
276.42 |
| Nov 27 2013 |
2822 |
287.12 |
| Nov 27 2013 |
7801 |
347.63 |
| Nov 27 2013 |
3820 |
276.42 |
| Nov 20 2013 |
7801 |
347.63 |
| Nov 20 2013 |
2822 |
287.12 |
| Nov 20 2013 |
3821 |
276.42 |
| Nov 13 2013 |
2822 |
287.12 |
| Nov 13 2013 |
7801 |
347.63 |
| Nov 13 2013 |
3821 |
276.42 |
| Nov 06 2013 |
2822 |
287.12 |
| Nov 06 2013 |
7801 |
347.63 |
| Nov 06 2013 |
3821 |
276.42 |
| Oct 30 2013 |
7801 |
347.63 |
| Oct 30 2013 |
2822 |
287.12 |
| Oct 30 2013 |
3820 |
276.42 |
| Oct 23 2013 |
7800 |
347.63 |
| Oct 23 2013 |
2822 |
287.12 |
| Oct 23 2013 |
3819 |
276.42 |
| Oct 16 2013 |
2836 |
287.12 |
| Oct 16 2013 |
7789 |
347.63 |
| Oct 16 2013 |
3825 |
276.42 |
| Oct 09 2013 |
7784 |
347.63 |
| Oct 09 2013 |
2837 |
287.12 |
| Oct 09 2013 |
3842 |
276.42 |
| Oct 02 2013 |
7775 |
347.63 |
| Oct 02 2013 |
2834 |
287.12 |
| Oct 02 2013 |
3844 |
276.42 |
| Sep 25 2013 |
7724 |
347.63 |
| Sep 25 2013 |
2828 |
287.12 |
| Sep 25 2013 |
3850 |
276.42 |
| Sep 18 2013 |
2817 |
287.12 |
| Sep 18 2013 |
7710 |
347.63 |
| Sep 18 2013 |
3817 |
276.42 |
| Sep 11 2013 |
7702 |
347.63 |
| Sep 11 2013 |
2836 |
287.12 |
| Sep 11 2013 |
3823 |
276.42 |
| Sep 04 2013 |
7716 |
347.63 |
| Sep 04 2013 |
3228 |
294.62 |
| Sep 04 2013 |
4331 |
283.42 |
| Aug 28 2013 |
4528 |
318.27 |
| Aug 28 2013 |
7742 |
347.63 |
| Aug 28 2013 |
4391 |
283.92 |
| Aug 21 2013 |
7783 |
347.63 |
| Aug 21 2013 |
4549 |
318.27 |
| Aug 21 2013 |
4441 |
283.92 |
| Aug 14 2013 |
7831 |
347.63 |
| Aug 14 2013 |
4547 |
318.27 |
| Aug 14 2013 |
4262 |
283.92 |
| Aug 07 2013 |
7959 |
347.63 |
| Aug 07 2013 |
4546 |
318.27 |
| Aug 07 2013 |
4320 |
283.92 |
| Jul 31 2013 |
8022 |
347.63 |
| Jul 31 2013 |
3509 |
298.23 |
| Jul 31 2013 |
4373 |
283.92 |
| Jul 24 2013 |
8094 |
347.63 |
| Jul 24 2013 |
3509 |
298.23 |
| Jul 24 2013 |
4402 |
283.92 |
| Jul 17 2013 |
8119 |
347.63 |
| Jul 17 2013 |
3531 |
298.23 |
| Jul 17 2013 |
4404 |
283.92 |
| Jul 10 2013 |
3567 |
298.23 |
| Jul 10 2013 |
8227 |
347.63 |
| Jul 10 2013 |
4465 |
283.92 |
| Jul 03 2013 |
8325 |
347.63 |
| Jul 03 2013 |
3579 |
298.23 |
| Jul 03 2013 |
4439 |
283.92 |
| Jun 26 2013 |
8512 |
347.63 |
| Jun 26 2013 |
3184 |
290.49 |
| Jun 26 2013 |
4739 |
287.04 |
| Jun 19 2013 |
3232 |
290.56 |
| Jun 19 2013 |
8613 |
347.63 |
| Jun 19 2013 |
4104 |
276.24 |
| Jun 12 2013 |
3274 |
290.56 |
| Jun 12 2013 |
8669 |
347.63 |
| Jun 12 2013 |
4214 |
276.24 |
| Jun 05 2013 |
8551 |
347.63 |
| Jun 05 2013 |
3257 |
290.56 |
| Jun 05 2013 |
4226 |
276.24 |
| May 29 2013 |
3198 |
290.56 |
| May 29 2013 |
8600 |
347.63 |
| May 29 2013 |
4235 |
276.24 |
| May 22 2013 |
3252 |
289.5 |
| May 22 2013 |
8761 |
347.63 |
| May 22 2013 |
5007 |
286.25 |
| May 15 2013 |
8849 |
347.63 |
| May 15 2013 |
3941 |
301.65 |
| May 15 2013 |
7968 |
320.04 |
| May 08 2013 |
7623 |
333.56 |
| May 08 2013 |
3955 |
301.65 |
| May 08 2013 |
5794 |
296.71 |
| May 01 2013 |
3510 |
291.38 |
| May 01 2013 |
7737 |
333.56 |
| May 01 2013 |
4664 |
279.87 |
| Apr 24 2013 |
7723 |
333.56 |
| Apr 24 2013 |
3940 |
300.14 |
| Apr 24 2013 |
4696 |
279.87 |
| Apr 17 2013 |
7796 |
333.56 |
| Apr 17 2013 |
4000 |
300.14 |
| Apr 17 2013 |
4746 |
279.87 |
| Apr 10 2013 |
11088 |
371.23 |
| Apr 10 2013 |
4058 |
300.14 |
| Apr 10 2013 |
5654 |
292.26 |
| Apr 03 2013 |
4102 |
300.14 |
| Apr 03 2013 |
11043 |
371.23 |
| Apr 03 2013 |
5707 |
292.26 |
| Mar 27 2013 |
8712 |
345.83 |
| Mar 27 2013 |
4211 |
300.14 |
| Mar 27 2013 |
5775 |
292.26 |
| Mar 20 2013 |
8605 |
345.83 |
| Mar 20 2013 |
4208 |
300.14 |
| Mar 20 2013 |
5797 |
292.26 |
| Mar 13 2013 |
3118 |
301.65 |
| Mar 13 2013 |
5419 |
286.69 |
| Oct 19 2012 |
7417 |
345.83 |
| Oct 19 2012 |
4257 |
307.84 |
| Oct 19 2012 |
7825 |
328.3 |
| Sep 23 2012 |
4247 |
307.84 |
| Sep 23 2012 |
7378 |
345.83 |
| Sep 23 2012 |
7794 |
328.3 |
| Aug 31 2012 |
7197 |
345.83 |
| Aug 31 2012 |
4148 |
307.84 |
| Aug 31 2012 |
7684 |
328.3 |
| Aug 24 2012 |
4130 |
307.84 |
| Aug 24 2012 |
7139 |
345.83 |
| Aug 24 2012 |
7641 |
328.3 |
| Aug 10 2012 |
6939 |
345.83 |
| Aug 10 2012 |
4068 |
307.84 |
| Aug 10 2012 |
7519 |
328.3 |
| Aug 03 2012 |
3491 |
295.52 |
| Aug 03 2012 |
6861 |
345.83 |
| Aug 03 2012 |
7166 |
324.99 |
| Jul 27 2012 |
3466 |
295.52 |
| Jul 27 2012 |
6723 |
345.83 |
| Jul 27 2012 |
7083 |
324.99 |
| Jul 06 2012 |
6501 |
345.83 |
| Jul 06 2012 |
3377 |
295.52 |
| Jul 06 2012 |
7023 |
324.99 |
| Jun 22 2012 |
5987 |
345.83 |
| Jun 22 2012 |
3471 |
297.87 |
| Jun 22 2012 |
7421 |
333.54 |
| Jun 15 2012 |
6026 |
345.83 |
| Jun 15 2012 |
3412 |
297.87 |
| Jun 15 2012 |
7849 |
333.54 |
| Jun 08 2012 |
5972 |
345.83 |
| Jun 08 2012 |
3402 |
297.87 |
| Jun 08 2012 |
7788 |
333.54 |
| Jun 01 2012 |
5711 |
345.83 |
| Jun 01 2012 |
3447 |
297.87 |
| Jun 01 2012 |
7779 |
333.54 |
| May 25 2012 |
6823 |
386.25 |
| May 25 2012 |
3217 |
297.87 |
| May 25 2012 |
8627 |
349.97 |
| May 18 2012 |
6944 |
386.25 |
| May 18 2012 |
3313 |
297.87 |
| May 18 2012 |
8742 |
349.97 |
| May 11 2012 |
6838 |
386.25 |
| May 11 2012 |
4806 |
335.17 |
| May 11 2012 |
10743 |
372.32 |
| May 04 2012 |
4476 |
335.17 |
| May 04 2012 |
6551 |
386.25 |
| May 04 2012 |
10496 |
372.32 |
| Apr 27 2012 |
6399 |
386.25 |
| Apr 27 2012 |
11386 |
384.71 |
| Apr 13 2012 |
17672 |
460.55 |
| Apr 06 2012 |
17233 |
460.55 |
| Sep 23 2011 |
2133 |
270.9 |
| Sep 23 2011 |
2840 |
303.78 |
| Sep 23 2011 |
3741 |
293.89 |
| Sep 16 2011 |
2131 |
270.9 |
| Sep 16 2011 |
2840 |
303.78 |
| Sep 16 2011 |
3747 |
293.89 |
| Sep 10 2011 |
2090 |
270.9 |
| Sep 10 2011 |
2793 |
303.78 |
| Sep 10 2011 |
3711 |
293.89 |
| Sep 02 2011 |
2748 |
303.78 |
| Sep 02 2011 |
2091 |
270.9 |
| Sep 02 2011 |
3684 |
293.89 |
| Aug 26 2011 |
2087 |
270.9 |
| Aug 26 2011 |
2743 |
303.78 |
| Aug 26 2011 |
3681 |
293.89 |
| Aug 19 2011 |
2674 |
303.78 |
| Aug 19 2011 |
2007 |
270.9 |
| Aug 19 2011 |
3264 |
293.89 |
| Aug 12 2011 |
1965 |
270.9 |
| Aug 12 2011 |
2668 |
303.78 |
| Aug 12 2011 |
3227 |
293.89 |
| Aug 05 2011 |
2646 |
303.78 |
| Aug 05 2011 |
1967 |
270.9 |
| Aug 05 2011 |
3219 |
293.89 |
| Jul 29 2011 |
1960 |
270.9 |
| Jul 29 2011 |
2630 |
303.78 |
| Jul 29 2011 |
3202 |
293.89 |
| Jul 22 2011 |
2469 |
303.78 |
| Jul 22 2011 |
1828 |
270.9 |
| Jul 22 2011 |
3015 |
293.89 |
| Jul 15 2011 |
1738 |
270.9 |
| Jul 15 2011 |
2350 |
303.78 |
| Jul 15 2011 |
2867 |
293.89 |
| Jul 08 2011 |
2276 |
303.78 |
| Jul 08 2011 |
1680 |
270.9 |
| Jul 08 2011 |
2823 |
293.89 |
| Jul 01 2011 |
988 |
255 |
| Jul 01 2011 |
1392 |
255 |
| Jun 17 2011 |
977 |
255 |
| Jun 17 2011 |
1404 |
255 |
| Jun 10 2011 |
922 |
255 |
| Jun 10 2011 |
1446 |
255 |
| Jun 03 2011 |
843 |
255 |
| Jun 03 2011 |
1341 |
255 |
| May 29 2011 |
831 |
255 |
| May 29 2011 |
1365 |
255 |
| May 06 2011 |
922 |
255 |
| May 06 2011 |
1466 |
255 |
| Apr 22 2011 |
1045 |
255 |
| Apr 22 2011 |
1588 |
255 |
