| Apr 24 2024 |
3924 |
389.38 |
| Apr 24 2024 |
3547 |
332.47 |
| Apr 24 2024 |
4567 |
326.66 |
| Apr 17 2024 |
4132 |
389.38 |
| Apr 17 2024 |
3536 |
332.47 |
| Apr 17 2024 |
4694 |
326.66 |
| Apr 10 2024 |
4105 |
389.38 |
| Apr 10 2024 |
3541 |
332.47 |
| Apr 10 2024 |
4707 |
326.66 |
| Apr 03 2024 |
4152 |
389.38 |
| Apr 03 2024 |
3523 |
332.47 |
| Apr 03 2024 |
4708 |
326.66 |
| Mar 27 2024 |
4204 |
389.38 |
| Mar 27 2024 |
3521 |
332.47 |
| Mar 27 2024 |
4707 |
326.66 |
| Mar 21 2024 |
4256 |
389.38 |
| Mar 21 2024 |
3538 |
332.47 |
| Mar 21 2024 |
4692 |
326.66 |
| Mar 14 2024 |
4125 |
389.38 |
| Mar 14 2024 |
3509 |
332.47 |
| Mar 14 2024 |
4650 |
326.66 |
| Mar 07 2024 |
4136 |
389.38 |
| Mar 07 2024 |
3530 |
332.47 |
| Mar 07 2024 |
4657 |
326.66 |
| Feb 29 2024 |
4226 |
389.38 |
| Feb 29 2024 |
3530 |
332.47 |
| Feb 29 2024 |
4684 |
326.66 |
| Feb 22 2024 |
4207 |
389.38 |
| Feb 22 2024 |
3523 |
332.47 |
| Feb 22 2024 |
4681 |
326.66 |
| Feb 15 2024 |
4218 |
389.38 |
| Feb 15 2024 |
3534 |
332.47 |
| Feb 15 2024 |
4675 |
326.66 |
| Feb 08 2024 |
4191 |
389.38 |
| Feb 08 2024 |
3529 |
332.47 |
| Feb 08 2024 |
4643 |
326.66 |
| Feb 01 2024 |
4040 |
389.38 |
| Feb 01 2024 |
3569 |
332.47 |
| Feb 01 2024 |
4563 |
326.66 |
| Jan 25 2024 |
4020 |
389.38 |
| Jan 25 2024 |
3568 |
332.47 |
| Jan 25 2024 |
4551 |
326.66 |
| Jan 18 2024 |
4020 |
389.38 |
| Jan 18 2024 |
3570 |
332.47 |
| Jan 18 2024 |
4552 |
326.66 |
| Jan 11 2024 |
4020 |
389.38 |
| Jan 11 2024 |
3565 |
332.47 |
| Jan 11 2024 |
4552 |
326.66 |
| Jan 04 2024 |
4020 |
389.38 |
| Jan 04 2024 |
3566 |
332.47 |
| Jan 04 2024 |
4552 |
326.66 |
| Dec 28 2023 |
4020 |
389.38 |
| Dec 28 2023 |
3568 |
332.47 |
| Dec 28 2023 |
4553 |
326.66 |
| Dec 21 2023 |
4020 |
389.38 |
| Dec 21 2023 |
3568 |
332.47 |
| Dec 21 2023 |
4553 |
326.66 |
| Dec 14 2023 |
4020 |
389.38 |
| Dec 14 2023 |
3568 |
332.47 |
| Dec 14 2023 |
4553 |
326.66 |
| Dec 07 2023 |
4020 |
389.38 |
| Dec 07 2023 |
3568 |
332.47 |
| Dec 07 2023 |
4553 |
326.66 |
| Nov 30 2023 |
4006 |
389.38 |
| Nov 30 2023 |
3566 |
332.47 |
| Nov 30 2023 |
4553 |
326.66 |
| Nov 23 2023 |
4006 |
389.38 |
| Nov 23 2023 |
3566 |
332.47 |
| Nov 23 2023 |
4551 |
326.66 |
| Nov 16 2023 |
4006 |
389.38 |
| Nov 16 2023 |
3564 |
332.47 |
| Nov 16 2023 |
4545 |
326.66 |
| Nov 09 2023 |
4007 |
389.38 |
| Nov 09 2023 |
3565 |
332.47 |
| Nov 09 2023 |
4546 |
326.66 |
| Nov 02 2023 |
4007 |
389.38 |
| Nov 02 2023 |
3565 |
332.47 |
| Nov 02 2023 |
4546 |
326.66 |
| Oct 26 2023 |
3946 |
389.38 |
| Oct 26 2023 |
3576 |
332.47 |
| Oct 26 2023 |
4539 |
326.66 |
| Oct 19 2023 |
3959 |
389.38 |
| Oct 19 2023 |
3577 |
332.47 |
| Oct 19 2023 |
4507 |
326.66 |
| Oct 12 2023 |
3958 |
389.38 |
| Oct 12 2023 |
3581 |
332.47 |
| Oct 12 2023 |
4508 |
326.66 |
| Oct 05 2023 |
3958 |
389.38 |
| Oct 05 2023 |
3579 |
332.47 |
| Oct 05 2023 |
4421 |
326.66 |
| Sep 28 2023 |
4057 |
389.38 |
| Sep 28 2023 |
3581 |
332.47 |
| Sep 28 2023 |
4474 |
326.66 |
| Sep 21 2023 |
4046 |
389.38 |
| Sep 21 2023 |
3574 |
332.47 |
| Sep 21 2023 |
4460 |
326.66 |
| Sep 14 2023 |
4086 |
389.38 |
| Sep 14 2023 |
3581 |
332.47 |
| Sep 14 2023 |
4461 |
326.66 |
| Sep 07 2023 |
4103 |
389.38 |
| Sep 07 2023 |
3586 |
332.47 |
| Sep 07 2023 |
4468 |
326.66 |
| Aug 31 2023 |
4930 |
414.21 |
| Aug 31 2023 |
3625 |
332.47 |
| Aug 31 2023 |
4818 |
332.47 |
| Aug 24 2023 |
4953 |
414.21 |
| Aug 24 2023 |
3613 |
332.47 |
| Aug 24 2023 |
4795 |
332.47 |
| Aug 17 2023 |
4933 |
414.21 |
| Aug 17 2023 |
3635 |
332.47 |
| Aug 17 2023 |
4822 |
332.47 |
| Aug 10 2023 |
4949 |
414.21 |
| Aug 10 2023 |
3642 |
332.47 |
| Aug 10 2023 |
4853 |
332.47 |
| Aug 03 2023 |
4896 |
414.21 |
| Aug 03 2023 |
3627 |
332.47 |
| Aug 03 2023 |
4821 |
332.47 |
| Jul 27 2023 |
4917 |
414.21 |
| Jul 27 2023 |
3634 |
332.47 |
| Jul 27 2023 |
4806 |
332.47 |
| Jul 20 2023 |
4952 |
414.21 |
| Jul 20 2023 |
3668 |
332.47 |
| Jul 20 2023 |
4791 |
332.47 |
| Jul 13 2023 |
4934 |
414.21 |
| Jul 13 2023 |
3695 |
332.51 |
| Jul 13 2023 |
5047 |
336.56 |
| Jul 06 2023 |
4982 |
414.21 |
| Jul 06 2023 |
3714 |
332.51 |
| Jul 06 2023 |
5066 |
336.56 |
| Jun 29 2023 |
4956 |
414.21 |
| Jun 29 2023 |
3690 |
332.51 |
| Jun 29 2023 |
5051 |
336.56 |
| Jun 22 2023 |
4972 |
414.21 |
| Jun 22 2023 |
3911 |
338.13 |
| Jun 22 2023 |
5178 |
339.13 |
| Jun 15 2023 |
4974 |
414.21 |
| Jun 15 2023 |
4270 |
348.24 |
| Jun 15 2023 |
5740 |
349.24 |
| Jun 08 2023 |
5020 |
414.21 |
| Jun 08 2023 |
4433 |
352.07 |
| Jun 08 2023 |
6044 |
354.4 |
| Jun 01 2023 |
4668 |
401.16 |
| Jun 01 2023 |
4270 |
349.55 |
| Jun 01 2023 |
5983 |
353.36 |
| May 25 2023 |
6311 |
440.31 |
| May 25 2023 |
4249 |
349.55 |
| May 25 2023 |
5871 |
352.07 |
| May 18 2023 |
6336 |
440.31 |
| May 18 2023 |
4224 |
349.55 |
| May 18 2023 |
5836 |
352.07 |
| May 11 2023 |
6376 |
440.31 |
| May 11 2023 |
4202 |
349.55 |
| May 11 2023 |
5798 |
352.07 |
| May 04 2023 |
6289 |
440.31 |
| May 04 2023 |
4145 |
349.55 |
| May 04 2023 |
5679 |
352.07 |
| Apr 27 2023 |
6165 |
440.31 |
| Apr 27 2023 |
4244 |
352.68 |
| Apr 27 2023 |
5994 |
358.49 |
| Apr 20 2023 |
6055 |
440.31 |
| Apr 20 2023 |
4205 |
352.68 |
| Apr 20 2023 |
5942 |
358.49 |
| Apr 13 2023 |
6032 |
440.31 |
| Apr 13 2023 |
4185 |
352.68 |
| Apr 13 2023 |
5912 |
358.49 |
| Apr 06 2023 |
5872 |
440.31 |
| Apr 06 2023 |
4057 |
349.31 |
| Apr 06 2023 |
5875 |
358.01 |
| Mar 30 2023 |
5731 |
440.31 |
| Mar 30 2023 |
4045 |
349.31 |
| Mar 30 2023 |
5867 |
358.01 |
| Mar 23 2023 |
5768 |
440.31 |
| Mar 23 2023 |
4003 |
349.31 |
| Mar 23 2023 |
5826 |
358.01 |
| Mar 16 2023 |
5732 |
440.31 |
| Mar 16 2023 |
3967 |
349.31 |
| Mar 16 2023 |
5783 |
358.01 |
| Mar 09 2023 |
5706 |
440.31 |
| Mar 09 2023 |
3945 |
349.31 |
| Mar 09 2023 |
5738 |
358.01 |
| Mar 02 2023 |
5682 |
440.31 |
| Mar 02 2023 |
3913 |
349.31 |
| Mar 02 2023 |
5702 |
358.01 |
| Feb 23 2023 |
5715 |
440.31 |
| Feb 23 2023 |
3905 |
349.31 |
| Feb 23 2023 |
5699 |
358.01 |
| Feb 16 2023 |
5651 |
440.31 |
| Feb 16 2023 |
3871 |
349.31 |
| Feb 16 2023 |
5645 |
358.01 |
| Feb 09 2023 |
5536 |
440.31 |
| Feb 09 2023 |
3858 |
349.31 |
| Feb 09 2023 |
5640 |
358.01 |
| Feb 02 2023 |
5490 |
440.31 |
| Feb 02 2023 |
3833 |
349.31 |
| Feb 02 2023 |
5630 |
358.01 |
| Jan 26 2023 |
5404 |
440.31 |
| Jan 26 2023 |
3818 |
349.31 |
| Jan 26 2023 |
5621 |
358.01 |
| Jan 19 2023 |
5404 |
440.31 |
| Jan 19 2023 |
3805 |
349.31 |
| Jan 19 2023 |
5616 |
358.01 |
| Jan 12 2023 |
5404 |
440.31 |
| Jan 12 2023 |
3803 |
349.31 |
| Jan 12 2023 |
5614 |
358.01 |
| Jan 05 2023 |
5404 |
440.31 |
| Jan 05 2023 |
3803 |
349.31 |
| Jan 05 2023 |
5614 |
358.01 |
| Dec 29 2022 |
5404 |
440.31 |
| Dec 29 2022 |
3803 |
349.31 |
| Dec 29 2022 |
5614 |
358.01 |
| Dec 22 2022 |
5404 |
440.31 |
| Dec 22 2022 |
3803 |
349.31 |
| Dec 22 2022 |
5614 |
358.01 |
| Dec 15 2022 |
5412 |
440.31 |
| Dec 15 2022 |
3803 |
349.31 |
| Dec 15 2022 |
5614 |
358.01 |
| Dec 08 2022 |
5412 |
440.31 |
| Dec 08 2022 |
3796 |
349.31 |
| Dec 08 2022 |
5608 |
358.01 |
| Dec 01 2022 |
5412 |
440.31 |
| Dec 01 2022 |
3796 |
349.31 |
| Dec 01 2022 |
5608 |
358.01 |
| Nov 24 2022 |
5412 |
440.31 |
| Nov 24 2022 |
3796 |
349.31 |
| Nov 24 2022 |
5608 |
358.01 |
| Nov 17 2022 |
5393 |
440.31 |
| Nov 17 2022 |
3794 |
349.31 |
| Nov 17 2022 |
5600 |
358.01 |
| Nov 10 2022 |
5393 |
440.31 |
| Nov 10 2022 |
3794 |
349.31 |
| Nov 10 2022 |
5601 |
358.01 |
| Nov 03 2022 |
5387 |
440.31 |
| Nov 03 2022 |
3781 |
349.31 |
| Nov 03 2022 |
5591 |
358.01 |
| Oct 27 2022 |
5387 |
440.31 |
| Oct 27 2022 |
3776 |
349.31 |
| Oct 27 2022 |
5586 |
358.01 |
| Oct 20 2022 |
5402 |
440.31 |
| Oct 20 2022 |
3776 |
349.31 |
| Oct 20 2022 |
5589 |
358.01 |
| Oct 13 2022 |
5326 |
440.31 |
| Oct 13 2022 |
3776 |
349.31 |
| Oct 13 2022 |
5586 |
358.01 |
| Oct 06 2022 |
5288 |
440.31 |
| Oct 06 2022 |
3779 |
349.31 |
| Oct 06 2022 |
5586 |
358.01 |
| Sep 29 2022 |
5256 |
440.31 |
| Sep 29 2022 |
3785 |
349.31 |
| Sep 29 2022 |
5587 |
358.01 |
| Sep 22 2022 |
5225 |
440.31 |
| Sep 22 2022 |
3780 |
349.31 |
| Sep 22 2022 |
5579 |
358.01 |
| Sep 15 2022 |
5205 |
440.31 |
| Sep 15 2022 |
3773 |
349.31 |
| Sep 15 2022 |
5576 |
358.01 |
| Sep 08 2022 |
5220 |
440.31 |
| Sep 08 2022 |
3740 |
349.31 |
| Sep 08 2022 |
5550 |
358.01 |
| Sep 01 2022 |
5193 |
440.31 |
| Sep 01 2022 |
3687 |
349.31 |
| Sep 01 2022 |
5488 |
358.01 |
| Aug 25 2022 |
5186 |
440.31 |
| Aug 25 2022 |
3635 |
349.31 |
| Aug 25 2022 |
5432 |
358.01 |
| Aug 18 2022 |
5188 |
440.31 |
| Aug 18 2022 |
3620 |
349.31 |
| Aug 18 2022 |
5400 |
358.01 |
| Aug 11 2022 |
6194 |
463.5 |
| Aug 11 2022 |
3389 |
343.25 |
| Aug 11 2022 |
4926 |
349.31 |
| Aug 04 2022 |
6183 |
463.5 |
| Aug 04 2022 |
3386 |
343.25 |
| Aug 04 2022 |
4906 |
349.31 |
| Jul 28 2022 |
6143 |
463.5 |
| Jul 28 2022 |
3328 |
343.25 |
| Jul 28 2022 |
4848 |
349.31 |
| Jul 21 2022 |
6057 |
463.5 |
| Jul 21 2022 |
3261 |
343.25 |
| Jul 21 2022 |
4791 |
349.31 |
| Jul 14 2022 |
6058 |
463.5 |
| Jul 14 2022 |
3185 |
340.54 |
| Jul 14 2022 |
4387 |
340.54 |
| Jul 07 2022 |
6047 |
463.5 |
| Jul 07 2022 |
3207 |
342.49 |
| Jul 07 2022 |
4427 |
342.49 |
| Jun 30 2022 |
6031 |
463.5 |
| Jun 30 2022 |
3198 |
342.49 |
| Jun 30 2022 |
4420 |
342.49 |
| Jun 23 2022 |
6020 |
463.5 |
| Jun 23 2022 |
3177 |
342.49 |
| Jun 23 2022 |
4405 |
342.49 |
| Jun 16 2022 |
5948 |
463.5 |
| Jun 16 2022 |
3048 |
342.49 |
| Jun 16 2022 |
4295 |
342.49 |
| Jun 09 2022 |
5841 |
463.5 |
| Jun 09 2022 |
2312 |
311.79 |
| Jun 09 2022 |
3096 |
311.79 |
| Jun 02 2022 |
5769 |
463.5 |
| Jun 02 2022 |
2231 |
311.79 |
| Jun 02 2022 |
3032 |
311.79 |
| May 26 2022 |
5739 |
463.5 |
| May 26 2022 |
2190 |
311.79 |
| May 26 2022 |
2946 |
311.79 |
| May 19 2022 |
2240 |
316.9 |
| May 19 2022 |
3072 |
316.9 |
| May 12 2022 |
2226 |
316.9 |
| May 12 2022 |
3046 |
316.9 |
| May 05 2022 |
2164 |
316.9 |
| May 05 2022 |
2962 |
316.9 |
| Apr 28 2022 |
2115 |
316.9 |
| Apr 28 2022 |
2894 |
316.9 |
| Apr 21 2022 |
2416 |
336.93 |
| Apr 21 2022 |
3375 |
336.93 |
| Apr 14 2022 |
2383 |
336.93 |
| Apr 14 2022 |
3317 |
336.93 |
| Apr 07 2022 |
2348 |
336.93 |
| Apr 07 2022 |
3269 |
336.93 |
| Mar 31 2022 |
2339 |
336.93 |
| Mar 31 2022 |
3267 |
336.93 |
| Mar 24 2022 |
2291 |
336.93 |
| Mar 24 2022 |
3179 |
336.93 |
| Mar 17 2022 |
2264 |
336.93 |
| Mar 17 2022 |
3163 |
336.93 |
| Mar 10 2022 |
2245 |
336.93 |
| Mar 10 2022 |
3115 |
336.93 |
| Mar 03 2022 |
2235 |
336.93 |
| Mar 03 2022 |
3112 |
336.93 |
| Feb 24 2022 |
2207 |
336.93 |
| Feb 24 2022 |
3035 |
336.93 |
| Feb 17 2022 |
2081 |
336.93 |
| Feb 17 2022 |
2860 |
336.93 |
| Feb 10 2022 |
2090 |
336.93 |
| Feb 10 2022 |
2892 |
336.93 |
| Feb 03 2022 |
2099 |
336.93 |
| Feb 03 2022 |
2901 |
336.93 |
| Jan 27 2022 |
2105 |
336.93 |
| Jan 27 2022 |
2900 |
336.93 |
| Jan 20 2022 |
2107 |
336.93 |
| Jan 20 2022 |
2903 |
336.93 |
| Jan 13 2022 |
2107 |
336.93 |
| Jan 13 2022 |
2905 |
336.93 |
| Jan 06 2022 |
2107 |
336.93 |
| Jan 06 2022 |
2905 |
336.93 |
| Dec 30 2021 |
2107 |
336.93 |
| Dec 30 2021 |
2903 |
336.93 |
| Dec 23 2021 |
2107 |
336.93 |
| Dec 23 2021 |
2903 |
336.93 |
| Dec 16 2021 |
2107 |
336.93 |
| Dec 16 2021 |
2903 |
336.93 |
| Dec 09 2021 |
2107 |
336.93 |
| Dec 09 2021 |
2903 |
336.93 |
| Dec 02 2021 |
2108 |
336.93 |
| Dec 02 2021 |
2903 |
336.93 |
| Nov 25 2021 |
2108 |
336.93 |
| Nov 25 2021 |
2903 |
336.93 |
| Nov 18 2021 |
2108 |
336.93 |
| Nov 18 2021 |
2903 |
336.93 |
| Nov 11 2021 |
2108 |
336.93 |
| Nov 11 2021 |
2903 |
336.93 |
| Nov 04 2021 |
2108 |
336.93 |
| Nov 04 2021 |
2911 |
336.93 |
| Oct 28 2021 |
2108 |
336.93 |
| Oct 28 2021 |
2911 |
336.93 |
| Oct 21 2021 |
2108 |
336.93 |
| Oct 21 2021 |
2911 |
336.93 |
| Oct 14 2021 |
2108 |
336.93 |
| Oct 14 2021 |
2912 |
336.93 |
| Oct 07 2021 |
2109 |
336.93 |
| Oct 07 2021 |
2912 |
336.93 |
| Sep 30 2021 |
2074 |
336.93 |
| Sep 30 2021 |
2870 |
336.93 |
| Sep 23 2021 |
2010 |
336.93 |
| Sep 23 2021 |
2793 |
336.93 |
| Sep 16 2021 |
1994 |
336.93 |
| Sep 16 2021 |
2722 |
336.93 |
| Sep 09 2021 |
1978 |
336.93 |
| Sep 09 2021 |
2714 |
336.93 |
| Sep 02 2021 |
1886 |
336.93 |
| Sep 02 2021 |
2614 |
336.93 |
| Aug 26 2021 |
1850 |
335.52 |
| Aug 26 2021 |
2539 |
335.52 |
| Aug 19 2021 |
1674 |
335.52 |
| Aug 19 2021 |
2398 |
335.52 |
| Aug 12 2021 |
1641 |
335.52 |
| Aug 12 2021 |
2358 |
335.52 |
| Aug 05 2021 |
1586 |
335.52 |
| Aug 05 2021 |
2264 |
335.52 |
| Jul 29 2021 |
1536 |
335.52 |
| Jul 29 2021 |
2202 |
335.52 |
| Jul 22 2021 |
1247 |
326.9 |
| Jul 22 2021 |
1798 |
326.9 |
| Jul 15 2021 |
1196 |
326.9 |
| Jul 15 2021 |
1746 |
326.9 |
| Jul 08 2021 |
1180 |
326.9 |
| Jul 08 2021 |
1687 |
326.9 |
| Jul 01 2021 |
1130 |
326.9 |
| Jul 01 2021 |
1641 |
326.9 |
| Jun 24 2021 |
1070 |
326.9 |
| Jun 24 2021 |
1530 |
326.9 |
| Jun 17 2021 |
896 |
326.9 |
| Jun 17 2021 |
1332 |
326.9 |
| Jun 10 2021 |
1493 |
375.88 |
| Jun 10 2021 |
722 |
326.9 |
| Jun 10 2021 |
1110 |
326.9 |
| Jun 03 2021 |
4903 |
412.1 |
| May 27 2021 |
1434 |
375.88 |
| May 27 2021 |
3666 |
434.5 |
| May 27 2021 |
4818 |
412.1 |
| May 07 2021 |
4525 |
377.75 |
| Apr 30 2021 |
1151 |
375.91 |
| Apr 30 2021 |
1795 |
375.91 |
| Apr 23 2021 |
1063 |
375.91 |
| Apr 23 2021 |
1572 |
375.91 |
| Apr 16 2021 |
983 |
375.91 |
| Apr 16 2021 |
1352 |
375.91 |
| Apr 09 2021 |
684 |
375.91 |
| Apr 09 2021 |
1006 |
375.91 |
| Apr 02 2021 |
679 |
375.91 |
| Apr 02 2021 |
997 |
375.91 |
| Mar 26 2021 |
585 |
375.91 |
| Mar 26 2021 |
870 |
375.91 |
| Mar 19 2021 |
461 |
375.91 |
| Mar 19 2021 |
750 |
375.91 |
| Mar 12 2021 |
387 |
375.91 |
| Mar 12 2021 |
670 |
375.91 |
| Mar 05 2021 |
549 |
375.91 |
| Mar 05 2021 |
928 |
375.91 |
| Feb 26 2021 |
685 |
375.91 |
| Feb 26 2021 |
1076 |
375.91 |
| Feb 19 2021 |
706 |
375.91 |
| Feb 19 2021 |
1169 |
375.91 |
| Feb 12 2021 |
775 |
375.91 |
| Feb 12 2021 |
1257 |
375.91 |
| Feb 05 2021 |
802 |
375.91 |
| Feb 05 2021 |
1308 |
375.91 |
| Jan 29 2021 |
819 |
375.91 |
| Jan 29 2021 |
1336 |
375.91 |
| Jan 22 2021 |
829 |
375.91 |
| Jan 22 2021 |
1354 |
375.91 |
| Jan 15 2021 |
847 |
375.91 |
| Jan 15 2021 |
1385 |
375.91 |
| Jan 08 2021 |
847 |
375.91 |
| Jan 08 2021 |
1384 |
375.91 |
| Jan 01 2021 |
843 |
375.91 |
| Jan 01 2021 |
1376 |
375.91 |
| Dec 25 2020 |
843 |
375.91 |
| Dec 25 2020 |
1376 |
375.91 |
| Dec 18 2020 |
843 |
375.91 |
| Dec 18 2020 |
1376 |
375.91 |
| Dec 11 2020 |
843 |
375.91 |
| Dec 11 2020 |
1376 |
375.91 |
| Dec 04 2020 |
838 |
375.91 |
| Dec 04 2020 |
1371 |
375.91 |
| Nov 27 2020 |
838 |
375.91 |
| Nov 27 2020 |
1371 |
375.91 |
| Nov 20 2020 |
838 |
375.91 |
| Nov 20 2020 |
1371 |
375.91 |
| Nov 13 2020 |
838 |
375.91 |
| Nov 13 2020 |
1371 |
375.91 |
| Nov 06 2020 |
838 |
375.91 |
| Nov 06 2020 |
1390 |
375.91 |
| Oct 30 2020 |
836 |
375.91 |
| Oct 30 2020 |
1352 |
375.91 |
| Oct 23 2020 |
836 |
375.91 |
| Oct 23 2020 |
1339 |
375.91 |
| Oct 16 2020 |
830 |
375.91 |
| Oct 16 2020 |
1339 |
375.91 |
| Oct 09 2020 |
817 |
375.91 |
| Oct 09 2020 |
1330 |
375.91 |
| Oct 02 2020 |
771 |
375.91 |
| Oct 02 2020 |
1210 |
375.91 |
| Sep 25 2020 |
788 |
375.91 |
| Sep 25 2020 |
1223 |
375.91 |
| Sep 18 2020 |
787 |
375.91 |
| Sep 18 2020 |
1226 |
375.91 |
| Sep 11 2020 |
804 |
375.91 |
| Sep 11 2020 |
1151 |
375.91 |
| Sep 04 2020 |
883 |
375.91 |
| Sep 04 2020 |
1373 |
375.91 |
| Aug 28 2020 |
2060 |
412.68 |
| Aug 28 2020 |
3111 |
412.68 |
| Aug 21 2020 |
2222 |
412.68 |
| Aug 21 2020 |
3390 |
412.68 |
| Aug 14 2020 |
3776 |
449.45 |
| Aug 14 2020 |
5760 |
449.45 |
| Aug 07 2020 |
4077 |
449.45 |
| Aug 07 2020 |
6189 |
449.45 |
| Jul 31 2020 |
4430 |
449.45 |
| Jul 31 2020 |
6599 |
449.45 |
| Jul 24 2020 |
3672 |
427.91 |
| Jul 24 2020 |
5422 |
427.91 |
| Jul 17 2020 |
4004 |
427.91 |
| Jul 17 2020 |
5704 |
427.91 |
| Jul 10 2020 |
4345 |
427.91 |
| Jul 10 2020 |
6008 |
427.91 |
| Jul 03 2020 |
4389 |
427.91 |
| Jul 03 2020 |
6054 |
427.91 |
| Jun 26 2020 |
6078 |
449.15 |
| Jun 26 2020 |
8310 |
449.15 |
| Jun 19 2020 |
6261 |
449.15 |
| Jun 19 2020 |
8630 |
449.15 |
| Jun 12 2020 |
6489 |
449.15 |
| Jun 12 2020 |
1646 |
375.88 |
| Jun 12 2020 |
7532 |
434.5 |
| Jun 05 2020 |
6763 |
449.15 |
| Jun 05 2020 |
1680 |
375.88 |
| Jun 05 2020 |
7763 |
434.5 |
| May 29 2020 |
7020 |
449.15 |
| May 29 2020 |
1760 |
375.88 |
| May 29 2020 |
8010 |
434.5 |
| May 22 2020 |
1842 |
375.88 |
| May 22 2020 |
5758 |
429.78 |
| May 22 2020 |
5574 |
407.38 |
| May 15 2020 |
2604 |
418.11 |
| May 15 2020 |
4402 |
410.53 |
| May 15 2020 |
2342 |
384.44 |
| May 15 2020 |
3756 |
383.84 |
| May 08 2020 |
4508 |
410.53 |
| May 08 2020 |
2680 |
418.11 |
| May 08 2020 |
2387 |
384.44 |
| May 08 2020 |
3835 |
383.84 |
| May 01 2020 |
2554 |
384.44 |
| May 01 2020 |
4760 |
410.53 |
| May 01 2020 |
2966 |
418.11 |
| May 01 2020 |
4123 |
383.84 |
| Apr 24 2020 |
4916 |
410.53 |
| Apr 24 2020 |
3007 |
418.11 |
| Apr 24 2020 |
2663 |
384.44 |
| Apr 24 2020 |
4352 |
383.84 |
| Apr 17 2020 |
2827 |
384.44 |
| Apr 17 2020 |
4937 |
410.53 |
| Apr 17 2020 |
3014 |
418.11 |
| Apr 17 2020 |
4481 |
383.84 |
| Apr 10 2020 |
2918 |
384.44 |
| Apr 10 2020 |
5034 |
410.53 |
| Apr 10 2020 |
3073 |
418.11 |
| Apr 10 2020 |
4575 |
383.84 |
| Apr 03 2020 |
3295 |
418.11 |
| Apr 03 2020 |
5182 |
410.53 |
| Apr 03 2020 |
3051 |
384.44 |
| Apr 03 2020 |
4741 |
383.84 |
| Mar 27 2020 |
3508 |
418.11 |
| Mar 27 2020 |
5309 |
410.53 |
| Mar 27 2020 |
3214 |
384.44 |
| Mar 27 2020 |
4921 |
383.84 |
| Mar 20 2020 |
3562 |
418.11 |
| Mar 20 2020 |
5395 |
410.53 |
| Mar 20 2020 |
3285 |
384.44 |
| Mar 20 2020 |
5014 |
383.84 |
| Mar 13 2020 |
3355 |
384.44 |
| Mar 13 2020 |
3532 |
418.11 |
| Mar 13 2020 |
5426 |
410.53 |
| Mar 13 2020 |
5082 |
383.84 |
| Mar 06 2020 |
5469 |
410.53 |
| Mar 06 2020 |
3592 |
418.11 |
| Mar 06 2020 |
3428 |
384.44 |
| Mar 06 2020 |
5123 |
383.84 |
| Feb 28 2020 |
5454 |
410.53 |
| Feb 28 2020 |
3729 |
418.11 |
| Feb 28 2020 |
3524 |
384.44 |
| Feb 28 2020 |
5153 |
383.84 |
| Feb 21 2020 |
3466 |
384.44 |
| Feb 21 2020 |
3602 |
418.11 |
| Feb 21 2020 |
5382 |
410.53 |
| Feb 21 2020 |
5078 |
383.84 |
| Feb 14 2020 |
5404 |
410.53 |
| Feb 14 2020 |
3637 |
418.11 |
| Feb 14 2020 |
3475 |
384.44 |
| Feb 14 2020 |
5098 |
383.84 |
| Feb 07 2020 |
3690 |
418.11 |
| Feb 07 2020 |
5364 |
410.53 |
| Feb 07 2020 |
3473 |
384.44 |
| Feb 07 2020 |
5085 |
383.84 |
| Jan 31 2020 |
3694 |
418.11 |
| Jan 31 2020 |
5385 |
410.53 |
| Jan 31 2020 |
3496 |
384.44 |
| Jan 31 2020 |
5105 |
383.84 |
| Jan 24 2020 |
3498 |
384.44 |
| Jan 24 2020 |
3690 |
418.11 |
| Jan 24 2020 |
5394 |
410.53 |
| Jan 24 2020 |
5117 |
383.84 |
| Jan 17 2020 |
3690 |
418.11 |
| Jan 17 2020 |
5369 |
410.53 |
| Jan 17 2020 |
3504 |
384.44 |
| Jan 17 2020 |
5089 |
383.84 |
| Jan 10 2020 |
5368 |
410.53 |
| Jan 10 2020 |
3690 |
418.11 |
| Jan 10 2020 |
3504 |
384.44 |
| Jan 10 2020 |
5086 |
383.84 |
| Jan 03 2020 |
3691 |
418.11 |
| Jan 03 2020 |
5373 |
410.53 |
| Jan 03 2020 |
3506 |
384.44 |
| Jan 03 2020 |
5087 |
383.84 |
| Dec 27 2019 |
3696 |
418.11 |
| Dec 27 2019 |
5369 |
410.53 |
| Dec 27 2019 |
3506 |
384.44 |
| Dec 27 2019 |
5088 |
383.84 |
| Dec 20 2019 |
5369 |
410.53 |
| Dec 20 2019 |
3696 |
418.11 |
| Dec 20 2019 |
3506 |
384.44 |
| Dec 20 2019 |
5088 |
383.84 |
| Dec 13 2019 |
3696 |
418.11 |
| Dec 13 2019 |
5369 |
410.53 |
| Dec 13 2019 |
3506 |
384.44 |
| Dec 13 2019 |
5088 |
383.84 |
| Dec 06 2019 |
3506 |
384.44 |
| Dec 06 2019 |
5365 |
410.53 |
| Dec 06 2019 |
3696 |
418.11 |
| Dec 06 2019 |
5086 |
383.84 |
| Nov 29 2019 |
5357 |
410.53 |
| Nov 29 2019 |
3696 |
418.11 |
| Nov 29 2019 |
3506 |
384.44 |
| Nov 29 2019 |
5096 |
383.84 |
| Nov 22 2019 |
3696 |
418.11 |
| Nov 22 2019 |
5357 |
410.53 |
| Nov 22 2019 |
3506 |
384.44 |
| Nov 22 2019 |
5096 |
383.84 |
| Nov 15 2019 |
3506 |
384.44 |
| Nov 15 2019 |
3696 |
418.11 |
| Nov 15 2019 |
5358 |
410.53 |
| Nov 15 2019 |
5097 |
383.84 |
| Nov 08 2019 |
5359 |
410.53 |
| Nov 08 2019 |
3696 |
418.11 |
| Nov 08 2019 |
3500 |
384.44 |
| Nov 08 2019 |
5083 |
383.84 |
| Nov 01 2019 |
3421 |
384.44 |
| Nov 01 2019 |
5352 |
410.53 |
| Nov 01 2019 |
3696 |
418.11 |
| Nov 01 2019 |
5010 |
383.84 |
| Oct 25 2019 |
3421 |
384.44 |
| Oct 25 2019 |
5364 |
410.53 |
| Oct 25 2019 |
3697 |
418.11 |
| Oct 25 2019 |
5016 |
383.84 |
| Oct 18 2019 |
3697 |
418.11 |
| Oct 18 2019 |
5364 |
410.53 |
| Oct 18 2019 |
3438 |
384.44 |
| Oct 18 2019 |
5023 |
383.84 |
| Oct 11 2019 |
3699 |
418.11 |
| Oct 11 2019 |
5362 |
410.53 |
| Oct 11 2019 |
3434 |
384.44 |
| Oct 11 2019 |
5022 |
383.84 |
| Oct 04 2019 |
5369 |
410.53 |
| Oct 04 2019 |
3697 |
418.11 |
| Oct 04 2019 |
3437 |
384.44 |
| Oct 04 2019 |
5028 |
383.84 |
| Sep 27 2019 |
3437 |
384.44 |
| Sep 27 2019 |
6324 |
421.03 |
| Sep 27 2019 |
3697 |
418.11 |
| Sep 27 2019 |
5984 |
392.46 |
| Sep 20 2019 |
6331 |
421.03 |
| Sep 20 2019 |
3741 |
418.11 |
| Sep 20 2019 |
3438 |
384.44 |
| Sep 20 2019 |
5990 |
392.46 |
| Sep 13 2019 |
6307 |
421.03 |
| Sep 13 2019 |
3780 |
418.11 |
| Sep 13 2019 |
3478 |
384.44 |
| Sep 13 2019 |
6000 |
392.46 |
| Sep 06 2019 |
3537 |
384.44 |
| Sep 06 2019 |
3784 |
418.11 |
| Sep 06 2019 |
6315 |
421.03 |
| Sep 06 2019 |
6082 |
392.46 |
| Aug 30 2019 |
7052 |
428.73 |
| Aug 30 2019 |
3825 |
418.11 |
| Aug 30 2019 |
3564 |
384.44 |
| Aug 30 2019 |
6199 |
393.14 |
| Aug 23 2019 |
3883 |
418.11 |
| Aug 23 2019 |
7117 |
428.73 |
| Aug 23 2019 |
3599 |
384.44 |
| Aug 23 2019 |
6245 |
393.14 |
| Aug 16 2019 |
7150 |
428.73 |
| Aug 16 2019 |
3930 |
418.11 |
| Aug 16 2019 |
3626 |
384.44 |
| Aug 16 2019 |
6247 |
393.14 |
| Aug 09 2019 |
3625 |
384.44 |
| Aug 09 2019 |
7159 |
428.73 |
| Aug 09 2019 |
3939 |
418.11 |
| Aug 09 2019 |
6264 |
393.14 |
| Aug 02 2019 |
3964 |
418.11 |
| Aug 02 2019 |
7220 |
428.73 |
| Aug 02 2019 |
3666 |
384.44 |
| Aug 02 2019 |
6312 |
393.14 |
| Jul 26 2019 |
7296 |
428.73 |
| Jul 26 2019 |
3976 |
418.11 |
| Jul 26 2019 |
3691 |
384.44 |
| Jul 26 2019 |
6359 |
393.14 |
| Jul 19 2019 |
7301 |
428.73 |
| Jul 19 2019 |
4020 |
418.11 |
| Jul 19 2019 |
3775 |
384.44 |
| Jul 19 2019 |
6421 |
393.14 |
| Jul 12 2019 |
7270 |
426.7 |
| Jul 12 2019 |
4016 |
418.11 |
| Jul 12 2019 |
3799 |
384.44 |
| Jul 12 2019 |
6537 |
393.14 |
| Jul 05 2019 |
7549 |
426.7 |
| Jul 05 2019 |
4037 |
418.11 |
| Jul 05 2019 |
3968 |
384.44 |
| Jul 05 2019 |
6756 |
393.14 |
| Jun 28 2019 |
8953 |
439.2 |
| Jun 28 2019 |
4089 |
418.11 |
| Jun 28 2019 |
3987 |
384.44 |
| Jun 28 2019 |
7003 |
394.34 |
| Jun 21 2019 |
3981 |
384.44 |
| Jun 21 2019 |
8915 |
439.2 |
| Jun 21 2019 |
4053 |
418.11 |
| Jun 21 2019 |
6960 |
394.34 |
| Jun 14 2019 |
8196 |
430.61 |
| Jun 14 2019 |
3995 |
418.11 |
| Jun 14 2019 |
2765 |
365.79 |
| Jun 14 2019 |
6144 |
386.89 |
| Jun 07 2019 |
8337 |
430.61 |
| Jun 07 2019 |
4064 |
418.11 |
| Jun 07 2019 |
2780 |
365.79 |
| Jun 07 2019 |
6228 |
386.89 |
| May 31 2019 |
2767 |
365.79 |
| May 31 2019 |
11710 |
463.22 |
| May 31 2019 |
4142 |
418.11 |
| May 31 2019 |
9190 |
410.91 |
| May 24 2019 |
8692 |
433.98 |
| May 24 2019 |
1475 |
338.59 |
| May 24 2019 |
8611 |
406.15 |
| May 17 2019 |
1496 |
338.59 |
| May 17 2019 |
8756 |
433.98 |
| May 17 2019 |
8647 |
406.15 |
| May 10 2019 |
1510 |
338.59 |
| May 10 2019 |
8754 |
433.98 |
| May 10 2019 |
8587 |
406.15 |
| May 03 2019 |
8767 |
433.98 |
| May 03 2019 |
4868 |
393.9 |
| May 03 2019 |
8043 |
401.51 |
| Apr 26 2019 |
6770 |
413.62 |
| Apr 26 2019 |
4913 |
393.9 |
| Apr 26 2019 |
6154 |
385.96 |
| Apr 19 2019 |
4964 |
392.4 |
| Apr 19 2019 |
4151 |
385.4 |
| Apr 19 2019 |
4557 |
369.8 |
| Apr 18 2019 |
4157 |
385.4 |
| Apr 18 2019 |
4972 |
392.4 |
| Apr 12 2019 |
5068 |
392.4 |
| Apr 12 2019 |
4980 |
395.25 |
| Apr 12 2019 |
4590 |
369.8 |
| Apr 05 2019 |
4837 |
390.58 |
| Apr 05 2019 |
4758 |
395.25 |
| Apr 05 2019 |
4459 |
369.8 |
| Mar 29 2019 |
4789 |
390.58 |
| Mar 29 2019 |
4741 |
395.25 |
| Mar 29 2019 |
4435 |
369.8 |
| Mar 22 2019 |
4698 |
395.25 |
| Mar 22 2019 |
4756 |
390.58 |
| Mar 22 2019 |
4422 |
369.8 |
| Mar 15 2019 |
4750 |
390.58 |
| Mar 15 2019 |
4758 |
394.54 |
| Mar 15 2019 |
4473 |
369.8 |
| Mar 08 2019 |
4713 |
390.58 |
| Mar 08 2019 |
4670 |
394.54 |
| Mar 08 2019 |
4397 |
369.8 |
| Mar 01 2019 |
4726 |
390.58 |
| Mar 01 2019 |
4707 |
394.54 |
| Mar 01 2019 |
4417 |
369.8 |
| Feb 22 2019 |
2836 |
368.82 |
| Feb 22 2019 |
4751 |
390.58 |
| Feb 22 2019 |
4432 |
369.8 |
| Feb 15 2019 |
4746 |
390.58 |
| Feb 15 2019 |
2847 |
368.82 |
| Feb 15 2019 |
4439 |
369.8 |
| Feb 08 2019 |
4729 |
390.58 |
| Feb 08 2019 |
2852 |
368.82 |
| Feb 08 2019 |
4428 |
369.8 |
| Feb 01 2019 |
4740 |
390.58 |
| Feb 01 2019 |
2859 |
368.82 |
| Feb 01 2019 |
4442 |
369.8 |
| Jan 25 2019 |
4739 |
390.58 |
| Jan 25 2019 |
2862 |
368.82 |
| Jan 25 2019 |
4453 |
369.8 |
| Jan 18 2019 |
4743 |
390.58 |
| Jan 18 2019 |
2874 |
368.82 |
| Jan 18 2019 |
4468 |
369.8 |
| Jan 11 2019 |
4740 |
390.58 |
| Jan 11 2019 |
2874 |
368.82 |
| Jan 11 2019 |
4463 |
369.8 |
| Jan 04 2019 |
2874 |
368.82 |
| Jan 04 2019 |
4747 |
390.58 |
| Jan 04 2019 |
4472 |
369.8 |
| Dec 28 2018 |
4747 |
390.58 |
| Dec 28 2018 |
2874 |
368.82 |
| Dec 28 2018 |
4472 |
369.8 |
| Dec 21 2018 |
4747 |
390.58 |
| Dec 21 2018 |
2874 |
368.82 |
| Dec 21 2018 |
4472 |
369.8 |
| Dec 14 2018 |
2874 |
368.82 |
| Dec 14 2018 |
4747 |
390.58 |
| Dec 14 2018 |
4472 |
369.8 |
| Dec 07 2018 |
5299 |
397.71 |
| Dec 07 2018 |
2874 |
368.82 |
| Dec 07 2018 |
4777 |
373.53 |
| Nov 30 2018 |
2874 |
368.82 |
| Nov 30 2018 |
5299 |
397.71 |
| Nov 30 2018 |
4777 |
373.53 |
| Nov 23 2018 |
2874 |
368.82 |
| Nov 23 2018 |
5299 |
397.71 |
| Nov 23 2018 |
4777 |
373.53 |
| Nov 16 2018 |
5299 |
397.71 |
| Nov 16 2018 |
2874 |
368.82 |
| Nov 16 2018 |
4777 |
373.53 |
| Nov 09 2018 |
5299 |
397.71 |
| Nov 09 2018 |
2874 |
368.82 |
| Nov 09 2018 |
4777 |
373.53 |
| Nov 02 2018 |
5299 |
397.71 |
| Nov 02 2018 |
2874 |
368.82 |
| Nov 02 2018 |
4765 |
373.53 |
| Oct 26 2018 |
2875 |
368.82 |
| Oct 26 2018 |
5299 |
397.71 |
| Oct 26 2018 |
4766 |
373.53 |
| Oct 19 2018 |
5299 |
397.71 |
| Oct 19 2018 |
2878 |
368.82 |
| Oct 19 2018 |
4770 |
373.53 |
| Oct 12 2018 |
5284 |
397.71 |
| Oct 12 2018 |
2874 |
368.82 |
| Oct 12 2018 |
4757 |
373.53 |
| Oct 05 2018 |
2885 |
368.82 |
| Oct 05 2018 |
5274 |
397.71 |
| Oct 05 2018 |
4792 |
373.53 |
| Sep 28 2018 |
5285 |
397.71 |
| Sep 28 2018 |
2817 |
368.82 |
| Sep 28 2018 |
4711 |
373.53 |
| Sep 21 2018 |
5262 |
397.71 |
| Sep 21 2018 |
2808 |
368.82 |
| Sep 21 2018 |
4707 |
373.53 |
| Sep 14 2018 |
5287 |
397.71 |
| Sep 14 2018 |
2810 |
368.82 |
| Sep 14 2018 |
4731 |
373.53 |
| Sep 07 2018 |
2836 |
368.82 |
| Sep 07 2018 |
5358 |
397.71 |
| Sep 07 2018 |
4801 |
373.53 |
| Aug 31 2018 |
2855 |
368.82 |
| Aug 31 2018 |
5404 |
397.71 |
| Aug 31 2018 |
4851 |
373.53 |
| Aug 24 2018 |
2840 |
368.82 |
| Aug 24 2018 |
5370 |
397.71 |
| Aug 24 2018 |
4845 |
373.53 |
| Aug 17 2018 |
5468 |
397.71 |
| Aug 17 2018 |
2850 |
368.82 |
| Aug 17 2018 |
4870 |
373.53 |
| Aug 10 2018 |
5472 |
397.71 |
| Aug 10 2018 |
2913 |
368.82 |
| Aug 10 2018 |
4952 |
373.53 |
| Aug 03 2018 |
5545 |
397.71 |
| Aug 03 2018 |
2966 |
368.82 |
| Aug 03 2018 |
5046 |
373.53 |
| Jul 27 2018 |
5558 |
397.71 |
| Jul 27 2018 |
2973 |
368.82 |
| Jul 27 2018 |
5051 |
373.53 |
| Jul 20 2018 |
5666 |
397.71 |
| Jul 20 2018 |
1916 |
348.4 |
| Jul 20 2018 |
5148 |
373.53 |
| Jul 13 2018 |
2786 |
364.65 |
| Jul 13 2018 |
5539 |
397.71 |
| Jul 13 2018 |
6101 |
384.15 |
| Jul 06 2018 |
5389 |
397.71 |
| Jul 06 2018 |
2614 |
364.65 |
| Jul 06 2018 |
5853 |
384.15 |
| Jun 29 2018 |
2632 |
364.65 |
| Jun 29 2018 |
5405 |
397.71 |
| Jun 29 2018 |
5862 |
384.15 |
| Jun 22 2018 |
5014 |
390.85 |
| Jun 22 2018 |
2715 |
364.65 |
| Jun 22 2018 |
6033 |
384.15 |
| Jun 15 2018 |
2735 |
364.65 |
| Jun 15 2018 |
5046 |
390.85 |
| Jun 15 2018 |
6057 |
384.15 |
| Jun 08 2018 |
5125 |
390.85 |
| Jun 08 2018 |
2771 |
364.65 |
| Jun 08 2018 |
6140 |
384.15 |
| Jun 01 2018 |
2457 |
354.73 |
| Jun 01 2018 |
5163 |
390.85 |
| Jun 01 2018 |
6397 |
384.15 |
| May 25 2018 |
6358 |
402.96 |
| May 25 2018 |
3057 |
365.02 |
| May 25 2018 |
7012 |
388.99 |
| May 18 2018 |
2026 |
344.99 |
| May 18 2018 |
6359 |
402.96 |
| May 18 2018 |
3770 |
397.01 |
| May 18 2018 |
7022 |
388.99 |
| May 11 2018 |
3721 |
397.01 |
| May 11 2018 |
6309 |
402.96 |
| May 11 2018 |
2034 |
344.99 |
| May 11 2018 |
7096 |
388.99 |
| May 04 2018 |
6462 |
402.96 |
| May 04 2018 |
2088 |
344.99 |
| May 04 2018 |
3756 |
397.01 |
| May 04 2018 |
7220 |
388.99 |
| Apr 27 2018 |
3822 |
397.01 |
| Apr 27 2018 |
6482 |
402.96 |
| Apr 27 2018 |
2101 |
344.99 |
| Apr 27 2018 |
7230 |
388.99 |
| Apr 20 2018 |
7143 |
409.73 |
| Apr 20 2018 |
3792 |
397.01 |
| Apr 20 2018 |
1551 |
330.93 |
| Apr 20 2018 |
4871 |
365.71 |
| Apr 13 2018 |
7137 |
409.73 |
| Apr 13 2018 |
1544 |
330.93 |
| Apr 13 2018 |
3738 |
397.01 |
| Apr 13 2018 |
4857 |
365.71 |
| Apr 06 2018 |
7120 |
409.73 |
| Apr 06 2018 |
3743 |
397.01 |
| Apr 06 2018 |
1564 |
330.33 |
| Apr 06 2018 |
4896 |
365.71 |
| Mar 30 2018 |
3737 |
397.01 |
| Mar 30 2018 |
7181 |
409.73 |
| Mar 30 2018 |
1610 |
330.33 |
| Mar 30 2018 |
4973 |
365.71 |
| Mar 23 2018 |
3734 |
397.01 |
| Mar 23 2018 |
1656 |
330.33 |
| Mar 23 2018 |
7213 |
409.73 |
| Mar 23 2018 |
4635 |
361.43 |
| Mar 16 2018 |
1667 |
330.33 |
| Mar 16 2018 |
3706 |
397.01 |
| Mar 16 2018 |
7225 |
409.73 |
| Mar 16 2018 |
4656 |
361.43 |
| Mar 09 2018 |
3678 |
397.01 |
| Mar 09 2018 |
7173 |
409.73 |
| Mar 09 2018 |
2010 |
337.91 |
| Mar 09 2018 |
5343 |
369.01 |
| Mar 02 2018 |
3766 |
397.01 |
| Mar 02 2018 |
7228 |
409.73 |
| Mar 02 2018 |
2042 |
337.91 |
| Mar 02 2018 |
5490 |
369.01 |
| Feb 23 2018 |
2074 |
337.91 |
| Feb 23 2018 |
3839 |
397.01 |
| Feb 23 2018 |
7290 |
409.73 |
| Feb 23 2018 |
5529 |
369.01 |
| Feb 16 2018 |
3774 |
397.01 |
| Feb 16 2018 |
7308 |
409.73 |
| Feb 16 2018 |
2105 |
337.91 |
| Feb 16 2018 |
5551 |
369.01 |
| Feb 09 2018 |
7323 |
409.73 |
| Feb 09 2018 |
3846 |
397.01 |
| Feb 09 2018 |
2106 |
337.91 |
| Feb 09 2018 |
5535 |
369.01 |
| Feb 02 2018 |
3854 |
397.01 |
| Feb 02 2018 |
7307 |
409.73 |
| Feb 02 2018 |
2109 |
337.91 |
| Feb 02 2018 |
5547 |
369.01 |
| Jan 26 2018 |
3854 |
397.01 |
| Jan 26 2018 |
7328 |
409.73 |
| Jan 26 2018 |
2118 |
337.91 |
| Jan 26 2018 |
5556 |
369.01 |
| Jan 19 2018 |
7327 |
409.73 |
| Jan 19 2018 |
3854 |
397.01 |
| Jan 19 2018 |
2115 |
337.91 |
| Jan 19 2018 |
5555 |
369.01 |
| Jan 12 2018 |
3840 |
397.01 |
| Jan 12 2018 |
7321 |
409.73 |
| Jan 12 2018 |
2117 |
337.91 |
| Jan 12 2018 |
5576 |
369.01 |
| Jan 05 2018 |
2117 |
337.91 |
| Jan 05 2018 |
7340 |
409.73 |
| Jan 05 2018 |
3840 |
397.01 |
| Jan 05 2018 |
5583 |
369.01 |
| Dec 29 2017 |
7340 |
409.73 |
| Dec 29 2017 |
3848 |
397.01 |
| Dec 29 2017 |
2117 |
337.91 |
| Dec 29 2017 |
5583 |
369.01 |
| Dec 22 2017 |
7341 |
409.73 |
| Dec 22 2017 |
3848 |
397.01 |
| Dec 22 2017 |
2117 |
337.91 |
| Dec 22 2017 |
5583 |
369.01 |
| Dec 15 2017 |
2117 |
337.91 |
| Dec 15 2017 |
7337 |
409.73 |
| Dec 15 2017 |
3848 |
397.01 |
| Dec 15 2017 |
5583 |
369.01 |
| Dec 08 2017 |
2117 |
337.91 |
| Dec 08 2017 |
7337 |
409.73 |
| Dec 08 2017 |
3848 |
397.01 |
| Dec 08 2017 |
5583 |
369.01 |
| Dec 01 2017 |
7337 |
409.73 |
| Dec 01 2017 |
3848 |
397.01 |
| Dec 01 2017 |
2117 |
337.91 |
| Dec 01 2017 |
5583 |
369.01 |
| Nov 24 2017 |
2117 |
337.91 |
| Nov 24 2017 |
3848 |
397.01 |
| Nov 24 2017 |
7337 |
409.73 |
| Nov 24 2017 |
5583 |
369.01 |
| Nov 17 2017 |
2117 |
337.91 |
| Nov 17 2017 |
3848 |
397.01 |
| Nov 17 2017 |
7337 |
409.73 |
| Nov 17 2017 |
5583 |
369.01 |
| Nov 10 2017 |
3848 |
397.01 |
| Nov 10 2017 |
7337 |
409.73 |
| Nov 10 2017 |
2120 |
337.91 |
| Nov 10 2017 |
5585 |
369.01 |
| Nov 03 2017 |
7338 |
409.73 |
| Nov 03 2017 |
3848 |
397.01 |
| Nov 03 2017 |
2120 |
337.91 |
| Nov 03 2017 |
5585 |
369.01 |
| Oct 27 2017 |
2145 |
337.91 |
| Oct 27 2017 |
7338 |
409.73 |
| Oct 27 2017 |
3848 |
397.01 |
| Oct 27 2017 |
5615 |
369.01 |
| Oct 20 2017 |
3841 |
397.01 |
| Oct 20 2017 |
7359 |
409.73 |
| Oct 20 2017 |
2137 |
337.91 |
| Oct 20 2017 |
5602 |
369.01 |
| Oct 13 2017 |
7359 |
409.73 |
| Oct 13 2017 |
3847 |
397.01 |
| Oct 13 2017 |
2149 |
337.91 |
| Oct 13 2017 |
5617 |
369.01 |
| Oct 06 2017 |
3847 |
397.01 |
| Oct 06 2017 |
7353 |
409.73 |
| Oct 06 2017 |
2148 |
337.91 |
| Oct 06 2017 |
5619 |
369.01 |
| Sep 29 2017 |
2147 |
337.91 |
| Sep 29 2017 |
7356 |
409.73 |
| Sep 29 2017 |
3853 |
397.01 |
| Sep 29 2017 |
5571 |
369.01 |
| Sep 22 2017 |
7362 |
409.73 |
| Sep 22 2017 |
3850 |
397.01 |
| Sep 22 2017 |
2173 |
337.91 |
| Sep 22 2017 |
5624 |
369.01 |
| Sep 15 2017 |
7424 |
409.73 |
| Sep 15 2017 |
3812 |
397.01 |
| Sep 15 2017 |
2176 |
337.91 |
| Sep 15 2017 |
5672 |
369.01 |
| Sep 08 2017 |
2165 |
337.91 |
| Sep 08 2017 |
7437 |
409.73 |
| Sep 08 2017 |
3713 |
397.01 |
| Sep 08 2017 |
4864 |
358.95 |
| Sep 01 2017 |
7914 |
413.68 |
| Sep 01 2017 |
3774 |
397.01 |
| Sep 01 2017 |
2147 |
337.91 |
| Sep 01 2017 |
4859 |
358.95 |
| Aug 25 2017 |
3746 |
397.01 |
| Aug 25 2017 |
7923 |
413.68 |
| Aug 25 2017 |
2495 |
337.91 |
| Aug 25 2017 |
5179 |
358.95 |
| Aug 18 2017 |
3926 |
397.01 |
| Aug 18 2017 |
7977 |
413.68 |
| Aug 18 2017 |
2511 |
337.91 |
| Aug 18 2017 |
5228 |
358.95 |
| Aug 11 2017 |
7964 |
413.68 |
| Aug 11 2017 |
3886 |
397.01 |
| Aug 11 2017 |
2534 |
337.91 |
| Aug 11 2017 |
5266 |
358.95 |
| Aug 04 2017 |
8071 |
413.68 |
| Aug 04 2017 |
3957 |
397.01 |
| Aug 04 2017 |
2548 |
337.91 |
| Aug 04 2017 |
5328 |
358.95 |
| Jul 28 2017 |
3979 |
397.01 |
| Jul 28 2017 |
8130 |
413.68 |
| Jul 28 2017 |
2579 |
337.91 |
| Jul 28 2017 |
5386 |
358.95 |
| Jul 21 2017 |
3156 |
348.42 |
| Jul 21 2017 |
4013 |
397.01 |
| Jul 21 2017 |
8204 |
413.68 |
| Jul 21 2017 |
5167 |
355.41 |
| Jul 14 2017 |
4080 |
397.01 |
| Jul 14 2017 |
8266 |
413.68 |
| Jul 14 2017 |
3192 |
348.42 |
| Jul 14 2017 |
5204 |
355.41 |
| Jul 07 2017 |
8310 |
413.68 |
| Jul 07 2017 |
4144 |
397.01 |
| Jul 07 2017 |
3214 |
348.42 |
| Jul 07 2017 |
5245 |
355.41 |
| Jun 30 2017 |
3232 |
348.42 |
| Jun 30 2017 |
8806 |
418.25 |
| Jun 30 2017 |
4122 |
397.01 |
| Jun 30 2017 |
4688 |
348.42 |
| Jun 23 2017 |
3324 |
348.42 |
| Jun 23 2017 |
10559 |
424.94 |
| Jun 23 2017 |
4152 |
397.01 |
| Jun 23 2017 |
4694 |
348.42 |
| Jun 16 2017 |
9096 |
410.23 |
| Jun 16 2017 |
4111 |
397.01 |
| Jun 16 2017 |
3322 |
348.42 |
| Jun 16 2017 |
4741 |
348.42 |
| Jun 09 2017 |
3192 |
348.42 |
| Jun 09 2017 |
4162 |
397.01 |
| Jun 09 2017 |
9179 |
410.23 |
| Jun 09 2017 |
4629 |
348.42 |
| Jun 02 2017 |
4444 |
364.72 |
| Jun 02 2017 |
4182 |
397.01 |
| Jun 02 2017 |
9208 |
410.11 |
| Jun 02 2017 |
5479 |
356.38 |
| May 26 2017 |
4159 |
397.01 |
| May 26 2017 |
17391 |
489.12 |
| May 26 2017 |
4785 |
368.93 |
| May 26 2017 |
9617 |
392.97 |
| May 19 2017 |
17437 |
489.12 |
| May 19 2017 |
5030 |
370.74 |
| May 19 2017 |
10665 |
400.34 |
| May 12 2017 |
5079 |
370.74 |
| May 12 2017 |
17611 |
489.12 |
| May 12 2017 |
10753 |
400.34 |
| May 05 2017 |
17563 |
489.12 |
| May 05 2017 |
2507 |
330.23 |
| May 05 2017 |
8635 |
383.19 |
| Apr 28 2017 |
17277 |
489.12 |
| Apr 28 2017 |
2527 |
330.23 |
| Apr 28 2017 |
8567 |
383.19 |
| Apr 21 2017 |
17549 |
489.12 |
| Apr 21 2017 |
4144 |
356.66 |
| Apr 21 2017 |
10871 |
400.81 |
| Apr 14 2017 |
7311 |
391.81 |
| Apr 14 2017 |
17593 |
489.12 |
| Apr 14 2017 |
12962 |
416.14 |
| Apr 07 2017 |
17711 |
489.12 |
| Apr 07 2017 |
8839 |
407.49 |
| Apr 07 2017 |
15331 |
434.7 |
| Mar 31 2017 |
18068 |
489.12 |
| Mar 31 2017 |
8852 |
407.49 |
| Mar 31 2017 |
15564 |
434.7 |
| Mar 24 2017 |
8730 |
407.49 |
| Mar 24 2017 |
17871 |
489.12 |
| Mar 24 2017 |
15343 |
434.7 |
| Mar 17 2017 |
17967 |
489.12 |
| Mar 17 2017 |
8841 |
407.49 |
| Mar 17 2017 |
15477 |
434.7 |
| Mar 10 2017 |
18077 |
489.12 |
| Mar 10 2017 |
8908 |
407.49 |
| Mar 10 2017 |
15568 |
434.7 |
| Mar 03 2017 |
17991 |
489.12 |
| Mar 03 2017 |
8832 |
407.49 |
| Mar 03 2017 |
15501 |
434.7 |
| Feb 24 2017 |
17879 |
489.12 |
| Feb 24 2017 |
8903 |
407.49 |
| Feb 24 2017 |
15528 |
434.7 |
| Feb 17 2017 |
17633 |
489.12 |
| Feb 17 2017 |
8935 |
407.49 |
| Feb 17 2017 |
15585 |
434.7 |
| Feb 10 2017 |
17673 |
489.12 |
| Feb 10 2017 |
9038 |
407.49 |
| Feb 10 2017 |
15685 |
434.7 |
| Feb 03 2017 |
9023 |
407.49 |
| Feb 03 2017 |
17690 |
489.12 |
| Feb 03 2017 |
15652 |
434.7 |
| Jan 27 2017 |
17723 |
489.12 |
| Jan 27 2017 |
8994 |
407.49 |
| Jan 27 2017 |
15665 |
434.7 |
| Jan 20 2017 |
17704 |
489.12 |
| Jan 20 2017 |
8972 |
407.49 |
| Jan 20 2017 |
15622 |
434.7 |
| Jan 13 2017 |
8981 |
407.49 |
| Jan 13 2017 |
17712 |
489.12 |
| Jan 13 2017 |
15605 |
434.7 |
| Jan 06 2017 |
8981 |
407.49 |
| Jan 06 2017 |
17714 |
489.12 |
| Jan 06 2017 |
15614 |
434.7 |
| Dec 30 2016 |
17723 |
489.12 |
| Dec 30 2016 |
8981 |
407.49 |
| Dec 30 2016 |
15616 |
434.7 |
| Dec 23 2016 |
8981 |
407.49 |
| Dec 23 2016 |
17723 |
489.12 |
| Dec 23 2016 |
15616 |
434.7 |
| Dec 16 2016 |
8981 |
407.49 |
| Dec 16 2016 |
17718 |
489.12 |
| Dec 16 2016 |
15611 |
434.7 |
| Dec 09 2016 |
17720 |
489.12 |
| Dec 09 2016 |
8981 |
407.49 |
| Dec 09 2016 |
15611 |
434.7 |
| Dec 02 2016 |
17720 |
489.12 |
| Dec 02 2016 |
8981 |
407.49 |
| Dec 02 2016 |
15612 |
434.7 |
| Nov 25 2016 |
8981 |
407.49 |
| Nov 25 2016 |
17715 |
489.12 |
| Nov 25 2016 |
15607 |
434.7 |
| Nov 18 2016 |
17715 |
489.12 |
| Nov 18 2016 |
8981 |
407.49 |
| Nov 18 2016 |
15607 |
434.7 |
| Nov 11 2016 |
17715 |
489.12 |
| Nov 11 2016 |
8971 |
407.49 |
| Nov 11 2016 |
15607 |
434.7 |
| Nov 04 2016 |
17715 |
489.12 |
| Nov 04 2016 |
8971 |
407.49 |
| Nov 04 2016 |
15607 |
434.7 |
| Oct 28 2016 |
8987 |
407.49 |
| Oct 28 2016 |
17716 |
489.12 |
| Oct 28 2016 |
15625 |
434.7 |
| Oct 21 2016 |
17728 |
489.12 |
| Oct 21 2016 |
8995 |
407.49 |
| Oct 21 2016 |
15636 |
434.7 |
| Oct 14 2016 |
17672 |
489.12 |
| Oct 14 2016 |
9004 |
407.49 |
| Oct 14 2016 |
15625 |
434.7 |
| Oct 07 2016 |
9006 |
407.49 |
| Oct 07 2016 |
17690 |
489.12 |
| Oct 07 2016 |
15633 |
434.7 |
| Sep 30 2016 |
17742 |
489.12 |
| Sep 30 2016 |
9015 |
407.49 |
| Sep 30 2016 |
15648 |
434.7 |
| Sep 23 2016 |
17761 |
489.12 |
| Sep 23 2016 |
8926 |
407.49 |
| Sep 23 2016 |
15541 |
434.7 |
| Sep 16 2016 |
17865 |
489.12 |
| Sep 16 2016 |
8893 |
407.49 |
| Sep 16 2016 |
15560 |
434.7 |
| Sep 09 2016 |
17940 |
489.12 |
| Sep 09 2016 |
9001 |
407.49 |
| Sep 09 2016 |
15647 |
434.7 |
| Sep 02 2016 |
18110 |
489.12 |
| Sep 02 2016 |
9038 |
407.49 |
| Sep 02 2016 |
15800 |
434.7 |
| Aug 26 2016 |
18172 |
489.12 |
| Aug 26 2016 |
8746 |
407.49 |
| Aug 26 2016 |
15567 |
434.7 |
| Aug 19 2016 |
8766 |
407.49 |
| Aug 19 2016 |
18208 |
489.12 |
| Aug 19 2016 |
15604 |
434.7 |
| Aug 12 2016 |
18449 |
489.12 |
| Aug 12 2016 |
8742 |
407.49 |
| Aug 12 2016 |
17041 |
434.7 |
| Aug 05 2016 |
18347 |
489.12 |
| Aug 05 2016 |
8789 |
407.49 |
| Aug 05 2016 |
17147 |
434.7 |
| Jul 29 2016 |
8669 |
407.49 |
| Jul 29 2016 |
18398 |
489.12 |
| Jul 29 2016 |
17266 |
434.7 |
| Jul 22 2016 |
8787 |
407.49 |
| Jul 22 2016 |
18626 |
489.12 |
| Jul 22 2016 |
17450 |
434.7 |
| Jun 22 2016 |
8998 |
407.49 |
| Jun 22 2016 |
10176 |
404.18 |
| Jun 22 2016 |
14161 |
405.51 |
| Jun 15 2016 |
9111 |
407.49 |
| Jun 15 2016 |
10263 |
404.18 |
| Jun 15 2016 |
14319 |
405.51 |
| Jun 08 2016 |
10336 |
404.18 |
| Jun 08 2016 |
9124 |
407.49 |
| Jun 08 2016 |
14361 |
405.51 |
| Jun 01 2016 |
6138 |
361.71 |
| Jun 01 2016 |
9228 |
407.49 |
| Jun 01 2016 |
11598 |
384.6 |
| May 25 2016 |
6808 |
368.55 |
| May 25 2016 |
9236 |
407.49 |
| May 25 2016 |
11541 |
384.13 |
| May 18 2016 |
8758 |
388.09 |
| May 18 2016 |
9305 |
407.49 |
| May 18 2016 |
11178 |
381.04 |
| May 11 2016 |
15324 |
462.12 |
| May 11 2016 |
8734 |
388.09 |
| May 11 2016 |
14233 |
402.89 |
| May 04 2016 |
8666 |
388.09 |
| May 04 2016 |
15230 |
462.12 |
| May 04 2016 |
14213 |
402.89 |
| Apr 27 2016 |
8886 |
388.09 |
| Apr 27 2016 |
15822 |
465.39 |
| Apr 27 2016 |
14471 |
402.89 |
| Apr 20 2016 |
10502 |
417.39 |
| Apr 20 2016 |
8941 |
388.09 |
| Apr 20 2016 |
10577 |
374.75 |
| Apr 13 2016 |
8884 |
388.09 |
| Apr 13 2016 |
8366 |
395.03 |
| Apr 13 2016 |
10556 |
374.75 |
| Apr 06 2016 |
8564 |
395.03 |
| Apr 06 2016 |
8869 |
388.09 |
| Apr 06 2016 |
10616 |
374.75 |
| Mar 30 2016 |
8477 |
395.03 |
| Mar 30 2016 |
8791 |
388.09 |
| Mar 30 2016 |
10535 |
374.75 |
| Mar 23 2016 |
8804 |
388.09 |
| Mar 23 2016 |
8689 |
395.03 |
| Mar 23 2016 |
10671 |
374.75 |
| Mar 16 2016 |
8691 |
388.09 |
| Mar 16 2016 |
7355 |
381.39 |
| Mar 16 2016 |
8422 |
356.23 |
| Mar 09 2016 |
8667 |
388.09 |
| Mar 09 2016 |
7362 |
381.39 |
| Mar 09 2016 |
8440 |
356.23 |
| Mar 02 2016 |
7312 |
381.39 |
| Mar 02 2016 |
8643 |
388.09 |
| Mar 02 2016 |
8407 |
356.23 |
| Feb 24 2016 |
8599 |
388.09 |
| Feb 24 2016 |
7344 |
381.39 |
| Feb 24 2016 |
8421 |
356.23 |
| Feb 17 2016 |
8639 |
388.09 |
| Feb 17 2016 |
7439 |
381.39 |
| Feb 17 2016 |
8479 |
356.23 |
| Feb 10 2016 |
7445 |
381.39 |
| Feb 10 2016 |
8672 |
388.09 |
| Feb 10 2016 |
8509 |
356.23 |
| Feb 03 2016 |
8690 |
388.09 |
| Feb 03 2016 |
7478 |
381.39 |
| Feb 03 2016 |
8517 |
356.23 |
| Jan 27 2016 |
8685 |
388.09 |
| Jan 27 2016 |
7495 |
381.39 |
| Jan 27 2016 |
8533 |
356.23 |
| Jan 20 2016 |
8704 |
388.09 |
| Jan 20 2016 |
7490 |
381.39 |
| Jan 20 2016 |
8559 |
356.23 |
| Jan 13 2016 |
7492 |
381.39 |
| Jan 13 2016 |
8712 |
388.09 |
| Jan 13 2016 |
8569 |
356.23 |
| Jan 06 2016 |
8720 |
388.09 |
| Jan 06 2016 |
7492 |
381.39 |
| Jan 06 2016 |
8572 |
356.23 |
| Dec 30 2015 |
8720 |
388.09 |
| Dec 30 2015 |
7492 |
381.39 |
| Dec 30 2015 |
8571 |
356.23 |
| Dec 23 2015 |
8720 |
388.09 |
| Dec 23 2015 |
7492 |
381.39 |
| Dec 23 2015 |
8571 |
356.23 |
| Dec 16 2015 |
8720 |
388.09 |
| Dec 16 2015 |
7492 |
381.39 |
| Dec 16 2015 |
8571 |
356.23 |
| Dec 09 2015 |
8728 |
388.09 |
| Dec 09 2015 |
7492 |
381.39 |
| Dec 09 2015 |
8573 |
356.23 |
| Dec 02 2015 |
8729 |
388.09 |
| Dec 02 2015 |
7493 |
381.39 |
| Dec 02 2015 |
8574 |
356.23 |
| Nov 25 2015 |
7493 |
381.39 |
| Nov 25 2015 |
8729 |
388.09 |
| Nov 25 2015 |
8574 |
356.23 |
| Nov 18 2015 |
8729 |
388.09 |
| Nov 18 2015 |
7493 |
381.39 |
| Nov 18 2015 |
8574 |
356.23 |
| Nov 11 2015 |
8729 |
388.09 |
| Nov 11 2015 |
7488 |
381.39 |
| Nov 11 2015 |
8574 |
356.23 |
| Nov 04 2015 |
7488 |
381.39 |
| Nov 04 2015 |
8729 |
388.09 |
| Nov 04 2015 |
8574 |
356.23 |
| Oct 28 2015 |
8720 |
388.09 |
| Oct 28 2015 |
7489 |
381.39 |
| Oct 28 2015 |
8561 |
356.23 |
| Oct 21 2015 |
7474 |
381.39 |
| Oct 21 2015 |
8733 |
388.09 |
| Oct 21 2015 |
8566 |
356.23 |
| Oct 14 2015 |
7482 |
381.39 |
| Oct 14 2015 |
8745 |
388.09 |
| Oct 14 2015 |
8569 |
356.23 |
| Oct 07 2015 |
8734 |
388.09 |
| Oct 07 2015 |
7485 |
381.39 |
| Oct 07 2015 |
8567 |
356.23 |
| Sep 30 2015 |
8737 |
388.09 |
| Sep 30 2015 |
7488 |
381.39 |
| Sep 30 2015 |
8581 |
356.23 |
| Sep 23 2015 |
8744 |
388.09 |
| Sep 23 2015 |
7535 |
381.39 |
| Sep 23 2015 |
8609 |
356.23 |
| Sep 16 2015 |
7475 |
381.39 |
| Sep 16 2015 |
8743 |
388.09 |
| Sep 16 2015 |
8597 |
356.23 |
| Sep 09 2015 |
8762 |
388.09 |
| Sep 09 2015 |
7449 |
381.39 |
| Sep 09 2015 |
8622 |
356.23 |
| Sep 02 2015 |
8699 |
388.09 |
| Sep 02 2015 |
7512 |
381.39 |
| Sep 02 2015 |
8587 |
356.23 |
| Aug 26 2015 |
7621 |
381.39 |
| Aug 26 2015 |
8878 |
388.09 |
| Aug 26 2015 |
8719 |
356.23 |
| Aug 19 2015 |
8869 |
388.09 |
| Aug 19 2015 |
7808 |
381.39 |
| Aug 19 2015 |
8893 |
356.23 |
| Aug 12 2015 |
8944 |
388.09 |
| Aug 12 2015 |
7811 |
381.39 |
| Aug 12 2015 |
8908 |
356.23 |
| Aug 05 2015 |
9176 |
390.57 |
| Aug 05 2015 |
7903 |
381.39 |
| Aug 05 2015 |
10486 |
369.44 |
| Jul 29 2015 |
7922 |
381.39 |
| Jul 29 2015 |
10203 |
399.56 |
| Jul 29 2015 |
10147 |
365.41 |
| Jul 22 2015 |
10171 |
399.56 |
| Jul 22 2015 |
7912 |
381.39 |
| Jul 22 2015 |
10126 |
365.41 |
| Jul 15 2015 |
10261 |
399.56 |
| Jul 15 2015 |
8119 |
381.39 |
| Jul 15 2015 |
10224 |
365.41 |
| Jul 08 2015 |
10292 |
399.56 |
| Jul 08 2015 |
8161 |
381.39 |
| Jul 08 2015 |
10376 |
365.41 |
| Jul 01 2015 |
10363 |
399.56 |
| Jul 01 2015 |
8206 |
381.39 |
| Jul 01 2015 |
10446 |
365.41 |
| Jun 24 2015 |
9625 |
391.48 |
| Jun 24 2015 |
8209 |
381.39 |
| Jun 24 2015 |
8941 |
351.94 |
| Jun 17 2015 |
9686 |
391.48 |
| Jun 17 2015 |
8184 |
381.39 |
| Jun 17 2015 |
9011 |
351.94 |
| Jun 10 2015 |
8212 |
381.39 |
| Jun 10 2015 |
9734 |
391.48 |
| Jun 10 2015 |
8962 |
351.94 |
| Jun 03 2015 |
9769 |
391.48 |
| Jun 03 2015 |
8357 |
381.39 |
| Jun 03 2015 |
9127 |
351.94 |
| May 27 2015 |
10949 |
403.67 |
| May 27 2015 |
8304 |
381.39 |
| May 27 2015 |
10087 |
360.8 |
| May 20 2015 |
8401 |
381.39 |
| May 20 2015 |
11004 |
403.67 |
| May 20 2015 |
10149 |
360.8 |
| May 13 2015 |
10988 |
403.67 |
| May 13 2015 |
7909 |
375.76 |
| May 13 2015 |
8643 |
347.27 |
| May 06 2015 |
5054 |
344.79 |
| May 06 2015 |
10701 |
403.67 |
| May 06 2015 |
8436 |
347.27 |
| Apr 29 2015 |
10848 |
403.67 |
| Apr 29 2015 |
5407 |
348.29 |
| Apr 29 2015 |
8519 |
347.25 |
| Apr 22 2015 |
6547 |
360.77 |
| Apr 22 2015 |
10911 |
403.67 |
| Apr 22 2015 |
9443 |
354.75 |
| Apr 15 2015 |
10872 |
403.67 |
| Apr 15 2015 |
6540 |
360.77 |
| Apr 15 2015 |
9485 |
354.75 |
| Apr 08 2015 |
6152 |
356.19 |
| Apr 08 2015 |
11021 |
403.67 |
| Apr 08 2015 |
9050 |
350.56 |
| Apr 01 2015 |
11146 |
403.67 |
| Apr 01 2015 |
6223 |
356.19 |
| Apr 01 2015 |
9171 |
350.56 |
| Mar 25 2015 |
11027 |
403.67 |
| Mar 25 2015 |
5953 |
356.19 |
| Mar 25 2015 |
8929 |
350.56 |
| Mar 18 2015 |
10883 |
403.67 |
| Mar 18 2015 |
5816 |
356.72 |
| Mar 18 2015 |
8899 |
351.51 |
| Mar 11 2015 |
5949 |
356.72 |
| Mar 11 2015 |
10981 |
403.67 |
| Mar 11 2015 |
9227 |
351.51 |
| Mar 04 2015 |
11142 |
403.67 |
| Mar 04 2015 |
6063 |
356.72 |
| Mar 04 2015 |
9332 |
351.51 |
| Feb 25 2015 |
6087 |
356.72 |
| Feb 25 2015 |
11082 |
403.67 |
| Feb 25 2015 |
9330 |
351.51 |
| Feb 18 2015 |
6183 |
356.72 |
| Feb 18 2015 |
11165 |
403.67 |
| Feb 18 2015 |
9416 |
351.51 |
| Feb 11 2015 |
6215 |
356.72 |
| Feb 11 2015 |
11186 |
403.67 |
| Feb 11 2015 |
9444 |
351.51 |
| Feb 04 2015 |
11189 |
403.67 |
| Feb 04 2015 |
6238 |
356.72 |
| Feb 04 2015 |
9459 |
351.51 |
| Jan 28 2015 |
11202 |
403.67 |
| Jan 28 2015 |
6243 |
356.72 |
| Jan 28 2015 |
9463 |
351.51 |
| Jan 21 2015 |
11202 |
403.67 |
| Jan 21 2015 |
6255 |
356.72 |
| Jan 21 2015 |
9483 |
351.51 |
| Jan 14 2015 |
6261 |
356.72 |
| Jan 14 2015 |
11215 |
403.67 |
| Jan 14 2015 |
9500 |
351.51 |
| Jan 07 2015 |
6261 |
356.72 |
| Jan 07 2015 |
11195 |
403.67 |
| Jan 07 2015 |
9481 |
351.51 |
| Dec 31 2014 |
11196 |
403.67 |
| Dec 31 2014 |
6261 |
356.72 |
| Dec 31 2014 |
9482 |
351.51 |
| Dec 24 2014 |
6261 |
356.72 |
| Dec 24 2014 |
11196 |
403.67 |
| Dec 24 2014 |
9482 |
351.51 |
| Dec 17 2014 |
11184 |
403.67 |
| Dec 17 2014 |
6261 |
356.72 |
| Dec 17 2014 |
9481 |
351.51 |
| Dec 10 2014 |
11184 |
403.67 |
| Dec 10 2014 |
6261 |
356.72 |
| Dec 10 2014 |
9481 |
351.51 |
| Dec 03 2014 |
11184 |
403.67 |
| Dec 03 2014 |
6261 |
356.72 |
| Dec 03 2014 |
9481 |
351.51 |
| Nov 26 2014 |
6261 |
356.72 |
| Nov 26 2014 |
11184 |
403.67 |
| Nov 26 2014 |
9481 |
351.51 |
| Nov 19 2014 |
11184 |
403.67 |
| Nov 19 2014 |
6261 |
356.72 |
| Nov 19 2014 |
9481 |
351.51 |
| Nov 12 2014 |
11184 |
403.67 |
| Nov 12 2014 |
6261 |
356.72 |
| Nov 12 2014 |
9481 |
351.51 |
| Nov 05 2014 |
6261 |
356.72 |
| Nov 05 2014 |
11184 |
403.67 |
| Nov 05 2014 |
9481 |
351.51 |
| Oct 29 2014 |
6260 |
356.72 |
| Oct 29 2014 |
11184 |
403.67 |
| Oct 29 2014 |
9480 |
351.51 |
| Oct 22 2014 |
11151 |
403.67 |
| Oct 22 2014 |
6250 |
356.72 |
| Oct 22 2014 |
9490 |
351.51 |
| Oct 15 2014 |
6237 |
356.72 |
| Oct 15 2014 |
11127 |
403.67 |
| Oct 15 2014 |
9478 |
351.51 |
| Oct 08 2014 |
6244 |
356.72 |
| Oct 08 2014 |
11109 |
403.67 |
| Oct 08 2014 |
9484 |
351.51 |
| Oct 01 2014 |
11125 |
403.67 |
| Oct 01 2014 |
6249 |
356.72 |
| Oct 01 2014 |
9492 |
351.51 |
| Sep 24 2014 |
11095 |
403.67 |
| Sep 24 2014 |
6266 |
356.72 |
| Sep 24 2014 |
9475 |
351.51 |
| Sep 17 2014 |
6228 |
356.72 |
| Sep 17 2014 |
11148 |
403.67 |
| Sep 17 2014 |
9483 |
351.51 |
| Sep 10 2014 |
11042 |
403.67 |
| Sep 10 2014 |
6243 |
356.72 |
| Sep 10 2014 |
9483 |
351.51 |
| Sep 03 2014 |
11072 |
403.67 |
| Sep 03 2014 |
6245 |
356.72 |
| Sep 03 2014 |
9548 |
351.51 |
| Aug 27 2014 |
10401 |
396.05 |
| Aug 27 2014 |
6159 |
356.72 |
| Aug 27 2014 |
9521 |
351.51 |
| Aug 20 2014 |
6156 |
356.72 |
| Aug 20 2014 |
10376 |
396.05 |
| Aug 20 2014 |
9546 |
351.51 |
| Aug 13 2014 |
10415 |
396.05 |
| Aug 13 2014 |
6156 |
356.72 |
| Aug 13 2014 |
9592 |
351.51 |
| Aug 06 2014 |
11954 |
411.68 |
| Aug 06 2014 |
6237 |
356.72 |
| Aug 06 2014 |
9608 |
351.51 |
| Jul 30 2014 |
6242 |
356.72 |
| Jul 30 2014 |
11961 |
411.68 |
| Jul 30 2014 |
9681 |
351.51 |
| Jul 23 2014 |
11870 |
411.68 |
| Jul 23 2014 |
6255 |
356.72 |
| Jul 23 2014 |
9703 |
351.51 |
| Jul 16 2014 |
11867 |
411.68 |
| Jul 16 2014 |
6323 |
356.72 |
| Jul 16 2014 |
9682 |
351.51 |
| Jul 09 2014 |
11954 |
411.68 |
| Jul 09 2014 |
6362 |
356.72 |
| Jul 09 2014 |
9680 |
351.51 |
| Jul 02 2014 |
12061 |
411.68 |
| Jul 02 2014 |
6420 |
356.72 |
| Jul 02 2014 |
9791 |
351.51 |
| Jun 25 2014 |
15833 |
449.88 |
| Jun 25 2014 |
6481 |
356.72 |
| Jun 25 2014 |
11522 |
366.35 |
| Jun 18 2014 |
15948 |
449.88 |
| Jun 18 2014 |
6514 |
356.72 |
| Jun 18 2014 |
11577 |
366.35 |
| Jun 11 2014 |
6540 |
356.72 |
| Jun 11 2014 |
14249 |
431.74 |
| Jun 11 2014 |
11721 |
366.35 |
| Jun 04 2014 |
15066 |
436.77 |
| Jun 04 2014 |
6611 |
356.72 |
| Jun 04 2014 |
11841 |
366.35 |
| May 28 2014 |
11924 |
405.09 |
| May 28 2014 |
6645 |
356.72 |
| May 28 2014 |
9511 |
347.38 |
| May 21 2014 |
6643 |
356.72 |
| May 21 2014 |
11992 |
405.09 |
| May 21 2014 |
9567 |
347.38 |
| May 14 2014 |
6644 |
356 |
| May 14 2014 |
12072 |
405.09 |
| May 14 2014 |
10745 |
356.59 |
| May 07 2014 |
11886 |
405.09 |
| May 07 2014 |
5161 |
337.9 |
| May 07 2014 |
15211 |
391.65 |
| Apr 30 2014 |
5391 |
337.9 |
| Apr 30 2014 |
12302 |
405.09 |
| Apr 30 2014 |
15635 |
391.65 |
| Apr 23 2014 |
5526 |
337.9 |
| Apr 23 2014 |
12420 |
405.09 |
| Apr 23 2014 |
15880 |
391.65 |
| Apr 16 2014 |
12349 |
405.09 |
| Apr 16 2014 |
17646 |
405.09 |
| Apr 09 2014 |
12480 |
405.09 |
| Apr 09 2014 |
17937 |
405.09 |
| Apr 02 2014 |
12586 |
405.09 |
| Apr 02 2014 |
17584 |
405.09 |
| Mar 26 2014 |
12862 |
405.09 |
| Mar 26 2014 |
17549 |
405.09 |
| Mar 19 2014 |
12932 |
405.09 |
| Mar 19 2014 |
17557 |
405.09 |
| Mar 12 2014 |
12950 |
405.09 |
| Mar 12 2014 |
6318 |
346.03 |
| Mar 12 2014 |
15890 |
393.28 |
| Mar 05 2014 |
6255 |
346.03 |
| Mar 05 2014 |
12957 |
405.09 |
| Mar 05 2014 |
15823 |
393.28 |
| Feb 26 2014 |
12975 |
405.09 |
| Feb 26 2014 |
6281 |
346.03 |
| Feb 26 2014 |
15832 |
393.28 |
| Feb 19 2014 |
13009 |
405.09 |
| Feb 19 2014 |
6335 |
346.03 |
| Feb 19 2014 |
15863 |
393.28 |
| Feb 12 2014 |
6328 |
346.03 |
| Feb 12 2014 |
13022 |
405.09 |
| Feb 12 2014 |
15849 |
393.28 |
| Feb 05 2014 |
13118 |
405.09 |
| Feb 05 2014 |
6369 |
346.03 |
| Feb 05 2014 |
15913 |
393.28 |
| Jan 29 2014 |
13189 |
405.09 |
| Jan 29 2014 |
6350 |
346.03 |
| Jan 29 2014 |
15927 |
393.28 |
| Jan 22 2014 |
13167 |
405.09 |
| Jan 22 2014 |
6336 |
346.03 |
| Jan 22 2014 |
15875 |
393.28 |
| Jan 15 2014 |
13200 |
405.09 |
| Jan 15 2014 |
6339 |
346.03 |
| Jan 15 2014 |
15909 |
393.28 |
| Jan 08 2014 |
13213 |
405.09 |
| Jan 08 2014 |
6333 |
346.03 |
| Jan 08 2014 |
15873 |
393.28 |
| Jan 01 2014 |
13216 |
405.09 |
| Jan 01 2014 |
6333 |
346.03 |
| Jan 01 2014 |
15873 |
393.28 |
| Dec 25 2013 |
6333 |
346.03 |
| Dec 25 2013 |
13216 |
405.09 |
| Dec 25 2013 |
15875 |
393.28 |
| Dec 18 2013 |
13216 |
405.09 |
| Dec 18 2013 |
6333 |
346.03 |
| Dec 18 2013 |
15875 |
393.28 |
| Dec 11 2013 |
13216 |
405.09 |
| Dec 11 2013 |
6333 |
346.03 |
| Dec 11 2013 |
15876 |
393.28 |
| Dec 04 2013 |
6334 |
346.03 |
| Dec 04 2013 |
13216 |
405.09 |
| Dec 04 2013 |
15877 |
393.28 |
| Nov 27 2013 |
6334 |
346.03 |
| Nov 27 2013 |
13216 |
405.09 |
| Nov 27 2013 |
15877 |
393.28 |
| Nov 20 2013 |
13216 |
405.09 |
| Nov 20 2013 |
6334 |
346.03 |
| Nov 20 2013 |
15878 |
393.28 |
| Nov 13 2013 |
6334 |
346.03 |
| Nov 13 2013 |
13216 |
405.09 |
| Nov 13 2013 |
15878 |
393.28 |
| Nov 06 2013 |
6334 |
346.03 |
| Nov 06 2013 |
13217 |
405.09 |
| Nov 06 2013 |
15878 |
393.28 |
| Oct 30 2013 |
13216 |
405.09 |
| Oct 30 2013 |
6334 |
346.03 |
| Oct 30 2013 |
15877 |
393.28 |
| Oct 23 2013 |
13216 |
405.09 |
| Oct 23 2013 |
6331 |
346.03 |
| Oct 23 2013 |
15873 |
393.28 |
| Oct 16 2013 |
6353 |
346.03 |
| Oct 16 2013 |
13194 |
405.09 |
| Oct 16 2013 |
15875 |
393.28 |
| Oct 09 2013 |
13193 |
405.09 |
| Oct 09 2013 |
6318 |
346.03 |
| Oct 09 2013 |
15799 |
393.28 |
| Oct 02 2013 |
13184 |
405.09 |
| Oct 02 2013 |
6321 |
346.03 |
| Oct 02 2013 |
15817 |
393.28 |
| Sep 25 2013 |
13101 |
405.09 |
| Sep 25 2013 |
6294 |
346.03 |
| Sep 25 2013 |
15768 |
393.28 |
| Sep 18 2013 |
6239 |
346.03 |
| Sep 18 2013 |
13049 |
405.09 |
| Sep 18 2013 |
15642 |
393.28 |
| Sep 11 2013 |
12963 |
405.09 |
| Sep 11 2013 |
6254 |
346.03 |
| Sep 11 2013 |
15550 |
393.28 |
| Sep 04 2013 |
12997 |
405.09 |
| Sep 04 2013 |
6313 |
346.03 |
| Sep 04 2013 |
15680 |
393.28 |
| Aug 28 2013 |
6327 |
346.03 |
| Aug 28 2013 |
12986 |
405.09 |
| Aug 28 2013 |
15654 |
393.28 |
| Aug 21 2013 |
13046 |
405.09 |
| Aug 21 2013 |
6362 |
346.03 |
| Aug 21 2013 |
15739 |
393.28 |
| Aug 14 2013 |
11362 |
387.26 |
| Aug 14 2013 |
6388 |
346.03 |
| Aug 14 2013 |
13386 |
376.95 |
| Aug 07 2013 |
11535 |
387.26 |
| Aug 07 2013 |
6389 |
346.03 |
| Aug 07 2013 |
13520 |
376.95 |
| Jul 31 2013 |
12330 |
394.25 |
| Jul 31 2013 |
7313 |
356.58 |
| Jul 31 2013 |
11539 |
360.25 |
| Jul 24 2013 |
12464 |
394.25 |
| Jul 24 2013 |
7251 |
356.58 |
| Jul 24 2013 |
11580 |
360.25 |
| Jul 17 2013 |
12521 |
394.25 |
| Jul 17 2013 |
7285 |
356.58 |
| Jul 17 2013 |
11613 |
360.25 |
| Jul 10 2013 |
7326 |
356.58 |
| Jul 10 2013 |
12651 |
394.25 |
| Jul 10 2013 |
11760 |
360.25 |
| Jul 03 2013 |
13903 |
404.79 |
| Jul 03 2013 |
5677 |
333.93 |
| Jul 03 2013 |
11275 |
355.97 |
| Jun 26 2013 |
10428 |
368.44 |
| Jun 26 2013 |
5680 |
333.93 |
| Jun 26 2013 |
8884 |
333.22 |
| Jun 19 2013 |
5744 |
333.93 |
| Jun 19 2013 |
10205 |
365.01 |
| Jun 19 2013 |
8631 |
330.05 |
| Jun 12 2013 |
5838 |
333.93 |
| Jun 12 2013 |
10267 |
365.01 |
| Jun 12 2013 |
8757 |
330.05 |
| Jun 05 2013 |
10145 |
365.01 |
| Jun 05 2013 |
5810 |
333.93 |
| Jun 05 2013 |
8706 |
330.05 |
| May 29 2013 |
5741 |
333.93 |
| May 29 2013 |
10196 |
365.01 |
| May 29 2013 |
8729 |
330.05 |
| May 22 2013 |
5909 |
333.93 |
| May 22 2013 |
10388 |
365.01 |
| May 22 2013 |
8928 |
330.05 |
| May 15 2013 |
10473 |
365.01 |
| May 15 2013 |
5947 |
333.93 |
| May 15 2013 |
8958 |
330.05 |
| May 08 2013 |
10419 |
365.01 |
| May 08 2013 |
5936 |
333.93 |
| May 08 2013 |
8892 |
330.05 |
| May 01 2013 |
6120 |
333.93 |
| May 01 2013 |
10550 |
365.01 |
| May 01 2013 |
8989 |
330.05 |
| Apr 24 2013 |
10543 |
365.01 |
| Apr 24 2013 |
5464 |
326.14 |
| Apr 24 2013 |
8033 |
320.34 |
| Apr 17 2013 |
10570 |
365.01 |
| Apr 17 2013 |
5239 |
320.85 |
| Apr 17 2013 |
7224 |
311.07 |
| Apr 10 2013 |
10462 |
365.01 |
| Apr 10 2013 |
5297 |
320.85 |
| Apr 10 2013 |
7257 |
311.07 |
| Apr 03 2013 |
5300 |
320.85 |
| Apr 03 2013 |
10420 |
365.01 |
| Apr 03 2013 |
7274 |
311.07 |
| Mar 27 2013 |
7354 |
328.97 |
| Mar 27 2013 |
5412 |
320.85 |
| Mar 27 2013 |
7350 |
311.07 |
| Mar 20 2013 |
10286 |
365.01 |
| Mar 20 2013 |
5411 |
320.85 |
| Mar 20 2013 |
7359 |
311.07 |
| Mar 13 2013 |
4343 |
327.89 |
| Mar 13 2013 |
5996 |
294.76 |
| Oct 19 2012 |
9019 |
365.01 |
| Oct 19 2012 |
4619 |
314.55 |
| Oct 19 2012 |
8068 |
330.87 |
| Sep 23 2012 |
4601 |
314.55 |
| Sep 23 2012 |
8983 |
365.01 |
| Sep 23 2012 |
8048 |
330.87 |
| Aug 31 2012 |
8798 |
365.01 |
| Aug 31 2012 |
4495 |
314.55 |
| Aug 31 2012 |
7916 |
330.87 |
| Aug 24 2012 |
4469 |
314.55 |
| Aug 24 2012 |
8713 |
365.01 |
| Aug 24 2012 |
7867 |
330.87 |
| Aug 10 2012 |
8471 |
365.01 |
| Aug 10 2012 |
4900 |
323.19 |
| Aug 10 2012 |
7388 |
326.8 |
| Aug 03 2012 |
3724 |
301.22 |
| Aug 03 2012 |
6332 |
338.53 |
| Aug 03 2012 |
5549 |
304.57 |
| Jul 27 2012 |
3698 |
301.22 |
| Jul 27 2012 |
6206 |
338.53 |
| Jul 27 2012 |
5489 |
304.57 |
| Jul 06 2012 |
5993 |
338.53 |
| Jul 06 2012 |
3605 |
301.22 |
| Jul 06 2012 |
5428 |
304.57 |
| Jun 22 2012 |
3608 |
301.22 |
| Jun 22 2012 |
3610 |
276.22 |
| Jun 15 2012 |
3554 |
301.22 |
| Jun 15 2012 |
3867 |
276.22 |
| Jun 08 2012 |
3533 |
301.22 |
| Jun 08 2012 |
3859 |
276.22 |
| Jun 01 2012 |
3579 |
301.22 |
| Jun 01 2012 |
3844 |
276.22 |
| May 25 2012 |
3346 |
301.22 |
| May 25 2012 |
3627 |
276.22 |
| May 18 2012 |
3424 |
301.22 |
| May 18 2012 |
3715 |
276.22 |
| May 11 2012 |
3397 |
301.22 |
| May 11 2012 |
3752 |
276.22 |
| May 04 2012 |
3159 |
299.67 |
| May 04 2012 |
3330 |
267.37 |
| Apr 27 2012 |
2867 |
299.67 |
| Apr 27 2012 |
3328 |
267.37 |
| Apr 13 2012 |
3750 |
349.55 |
| Apr 13 2012 |
2644 |
303.43 |
| Apr 13 2012 |
4079 |
288.85 |
| Apr 06 2012 |
3446 |
349.55 |
| Apr 06 2012 |
2538 |
303.43 |
| Apr 06 2012 |
4046 |
288.85 |
| Mar 27 2012 |
3343 |
349.55 |
| Mar 27 2012 |
2485 |
303.43 |
| Mar 27 2012 |
4589 |
299.76 |
| Sep 23 2011 |
3182 |
307.49 |
| Sep 23 2011 |
2965 |
308.09 |
| Sep 23 2011 |
4440 |
307.65 |
| Sep 16 2011 |
3165 |
307.49 |
| Sep 16 2011 |
2965 |
308.09 |
| Sep 16 2011 |
4439 |
307.65 |
| Sep 10 2011 |
3096 |
307.49 |
| Sep 10 2011 |
2913 |
308.09 |
| Sep 10 2011 |
4389 |
307.65 |
| Sep 02 2011 |
2860 |
308.09 |
| Sep 02 2011 |
3091 |
307.49 |
| Sep 02 2011 |
4348 |
307.65 |
| Aug 26 2011 |
3089 |
307.49 |
| Aug 26 2011 |
2856 |
308.09 |
| Aug 26 2011 |
4347 |
307.65 |
| Aug 19 2011 |
2789 |
308.09 |
| Aug 19 2011 |
2972 |
307.49 |
| Aug 19 2011 |
3845 |
307.65 |
| Aug 12 2011 |
2907 |
307.49 |
| Aug 12 2011 |
2783 |
308.09 |
| Aug 12 2011 |
3790 |
307.65 |
| Aug 05 2011 |
2759 |
308.09 |
| Aug 05 2011 |
2895 |
307.49 |
| Aug 05 2011 |
3765 |
307.65 |
| Jul 29 2011 |
2872 |
307.49 |
| Jul 29 2011 |
2744 |
308.09 |
| Jul 29 2011 |
3740 |
307.65 |
| Jul 22 2011 |
2582 |
308.09 |
| Jul 22 2011 |
2705 |
307.49 |
| Jul 22 2011 |
3544 |
307.65 |
| Jul 15 2011 |
2574 |
307.49 |
| Jul 15 2011 |
2451 |
308.09 |
| Jul 15 2011 |
3393 |
307.65 |
| Jul 08 2011 |
2367 |
308.09 |
| Jul 08 2011 |
2402 |
307.49 |
| Jul 08 2011 |
3290 |
307.65 |
| Jul 01 2011 |
1888 |
308.09 |
| Jul 01 2011 |
1745 |
307.49 |
| Jul 01 2011 |
2568 |
307.65 |
| Jun 17 2011 |
1566 |
294.27 |
| Jun 17 2011 |
1692 |
309.52 |
| Jun 17 2011 |
2357 |
300.37 |
| Jun 10 2011 |
1483 |
294.27 |
| Jun 10 2011 |
1845 |
309.52 |
| Jun 10 2011 |
2412 |
300.37 |
| Jun 03 2011 |
1360 |
294.27 |
| Jun 03 2011 |
1678 |
309.52 |
| Jun 03 2011 |
2248 |
300.37 |
| May 29 2011 |
1368 |
294.27 |
| May 29 2011 |
1661 |
309.52 |
| May 29 2011 |
2277 |
300.37 |
| May 06 2011 |
1071 |
265.74 |
| May 06 2011 |
1676 |
265.74 |
| Apr 22 2011 |
1201 |
265.74 |
| Apr 22 2011 |
1814 |
265.74 |
