| May 26 2017 |
14399 |
458.93 |
| May 26 2017 |
18720 |
458.93 |
| May 19 2017 |
14412 |
458.93 |
| May 19 2017 |
17893 |
494.66 |
| May 19 2017 |
21391 |
476.79 |
| May 12 2017 |
17981 |
494.66 |
| May 12 2017 |
14580 |
458.93 |
| May 12 2017 |
21530 |
476.79 |
| May 05 2017 |
14549 |
458.93 |
| May 05 2017 |
17994 |
494.66 |
| May 05 2017 |
21538 |
476.79 |
| Apr 28 2017 |
14347 |
458.93 |
| Apr 28 2017 |
17836 |
494.66 |
| Apr 28 2017 |
21288 |
476.79 |
| Apr 21 2017 |
14568 |
458.93 |
| Apr 21 2017 |
18125 |
494.66 |
| Apr 21 2017 |
21520 |
476.79 |
| Apr 14 2017 |
18281 |
494.66 |
| Apr 14 2017 |
14608 |
458.93 |
| Apr 14 2017 |
21498 |
476.79 |
| Apr 07 2017 |
14714 |
458.93 |
| Apr 07 2017 |
18097 |
494.66 |
| Apr 07 2017 |
21226 |
476.79 |
| Mar 31 2017 |
15048 |
458.93 |
| Mar 31 2017 |
18105 |
494.66 |
| Mar 31 2017 |
21445 |
476.79 |
| Mar 24 2017 |
17753 |
494.66 |
| Mar 24 2017 |
14922 |
458.93 |
| Mar 24 2017 |
21135 |
476.79 |
| Mar 17 2017 |
15017 |
458.93 |
| Mar 17 2017 |
18017 |
494.66 |
| Mar 17 2017 |
21307 |
476.79 |
| Mar 10 2017 |
15152 |
458.93 |
| Mar 10 2017 |
18003 |
494.66 |
| Mar 10 2017 |
21360 |
476.79 |
| Mar 03 2017 |
15055 |
458.93 |
| Mar 03 2017 |
17837 |
494.66 |
| Mar 03 2017 |
21274 |
476.79 |
| Feb 24 2017 |
14991 |
458.93 |
| Feb 24 2017 |
18031 |
494.66 |
| Feb 24 2017 |
21298 |
476.79 |
| Feb 17 2017 |
14804 |
458.93 |
| Feb 17 2017 |
17987 |
494.66 |
| Feb 17 2017 |
21280 |
476.79 |
| Feb 10 2017 |
14851 |
458.93 |
| Feb 10 2017 |
18215 |
494.66 |
| Feb 10 2017 |
21372 |
476.79 |
| Feb 03 2017 |
18161 |
494.66 |
| Feb 03 2017 |
14859 |
458.93 |
| Feb 03 2017 |
21357 |
476.79 |
| Jan 27 2017 |
14895 |
458.93 |
| Jan 27 2017 |
18143 |
494.66 |
| Jan 27 2017 |
21365 |
476.79 |
| Jan 20 2017 |
14872 |
458.93 |
| Jan 20 2017 |
18086 |
494.66 |
| Jan 20 2017 |
21310 |
476.79 |
| Jan 13 2017 |
18054 |
494.66 |
| Jan 13 2017 |
14879 |
458.93 |
| Jan 13 2017 |
21290 |
476.79 |
| Jan 06 2017 |
18054 |
494.66 |
| Jan 06 2017 |
14873 |
458.93 |
| Jan 06 2017 |
21295 |
476.79 |
| Dec 30 2016 |
14878 |
458.93 |
| Dec 30 2016 |
18055 |
494.66 |
| Dec 30 2016 |
21303 |
476.79 |
| Dec 23 2016 |
18055 |
494.66 |
| Dec 23 2016 |
14878 |
458.93 |
| Dec 23 2016 |
21303 |
476.79 |
| Dec 16 2016 |
18055 |
494.66 |
| Dec 16 2016 |
14872 |
458.93 |
| Dec 16 2016 |
21301 |
476.79 |
| Dec 09 2016 |
14874 |
458.93 |
| Dec 09 2016 |
18056 |
494.66 |
| Dec 09 2016 |
21301 |
476.79 |
| Dec 02 2016 |
14874 |
458.93 |
| Dec 02 2016 |
18056 |
494.66 |
| Dec 02 2016 |
21301 |
476.79 |
| Nov 25 2016 |
18056 |
494.66 |
| Nov 25 2016 |
14870 |
458.93 |
| Nov 25 2016 |
21296 |
476.79 |
| Nov 18 2016 |
14870 |
458.93 |
| Nov 18 2016 |
18056 |
494.66 |
| Nov 18 2016 |
21296 |
476.79 |
| Nov 11 2016 |
14870 |
458.93 |
| Nov 11 2016 |
18027 |
494.66 |
| Nov 11 2016 |
21277 |
476.79 |
| Nov 04 2016 |
14870 |
458.93 |
| Nov 04 2016 |
18027 |
494.66 |
| Nov 04 2016 |
21277 |
476.79 |
| Oct 28 2016 |
18043 |
494.66 |
| Oct 28 2016 |
14871 |
458.93 |
| Oct 28 2016 |
21297 |
476.79 |
| Oct 21 2016 |
14878 |
458.93 |
| Oct 21 2016 |
18062 |
494.66 |
| Oct 21 2016 |
21317 |
476.79 |
| Oct 14 2016 |
14844 |
458.93 |
| Oct 14 2016 |
18073 |
494.66 |
| Oct 14 2016 |
21293 |
476.79 |
| Oct 07 2016 |
18088 |
494.66 |
| Oct 07 2016 |
14860 |
458.93 |
| Oct 07 2016 |
21301 |
476.79 |
| Sep 30 2016 |
14898 |
458.93 |
| Sep 30 2016 |
18103 |
494.66 |
| Sep 30 2016 |
21327 |
476.79 |
| Sep 23 2016 |
14902 |
458.93 |
| Sep 23 2016 |
17884 |
494.66 |
| Sep 23 2016 |
21160 |
476.79 |
| Sep 16 2016 |
14989 |
458.93 |
| Sep 16 2016 |
17801 |
494.66 |
| Sep 16 2016 |
21189 |
476.79 |
| Sep 09 2016 |
15068 |
458.93 |
| Sep 09 2016 |
17918 |
494.66 |
| Sep 09 2016 |
21276 |
476.79 |
| Sep 02 2016 |
15228 |
458.93 |
| Sep 02 2016 |
17976 |
494.66 |
| Sep 02 2016 |
21439 |
476.79 |
| Aug 26 2016 |
15286 |
458.93 |
| Aug 26 2016 |
17780 |
494.66 |
| Aug 26 2016 |
21246 |
476.79 |
| Aug 19 2016 |
17812 |
494.66 |
| Aug 19 2016 |
15314 |
458.93 |
| Aug 19 2016 |
21259 |
476.79 |
| Aug 12 2016 |
15505 |
458.93 |
| Aug 12 2016 |
17837 |
494.66 |
| Aug 12 2016 |
23103 |
476.79 |
| Aug 05 2016 |
15450 |
458.93 |
| Aug 05 2016 |
17878 |
494.66 |
| Aug 05 2016 |
23218 |
476.79 |
| Jul 29 2016 |
17749 |
494.66 |
| Jul 29 2016 |
15512 |
458.93 |
| Jul 29 2016 |
23403 |
476.79 |
| Jul 22 2016 |
17863 |
494.66 |
| Jul 22 2016 |
15714 |
458.93 |
| Jul 22 2016 |
23609 |
476.79 |
| Jun 22 2016 |
16481 |
477.43 |
| Jun 22 2016 |
16023 |
458.93 |
| Jun 22 2016 |
23887 |
471.27 |
| Jun 15 2016 |
16690 |
477.43 |
| Jun 15 2016 |
16062 |
458.93 |
| Jun 15 2016 |
24134 |
471.27 |
| Jun 08 2016 |
16173 |
458.93 |
| Jun 08 2016 |
16770 |
477.43 |
| Jun 08 2016 |
24221 |
471.27 |
| Jun 01 2016 |
16231 |
458.93 |
| Jun 01 2016 |
16837 |
477.43 |
| Jun 01 2016 |
24519 |
471.27 |
| May 25 2016 |
16771 |
477.43 |
| May 25 2016 |
25256 |
477.43 |
| May 18 2016 |
15065 |
460.21 |
| May 18 2016 |
22973 |
460.21 |
| May 11 2016 |
15095 |
460.21 |
| May 11 2016 |
22984 |
460.21 |
| May 04 2016 |
25477 |
587.87 |
| May 04 2016 |
15009 |
460.21 |
| May 04 2016 |
31456 |
524.04 |
| Apr 27 2016 |
25921 |
587.87 |
| Apr 27 2016 |
15240 |
460.21 |
| Apr 27 2016 |
31918 |
524.04 |
| Apr 20 2016 |
15150 |
460.21 |
| Apr 20 2016 |
25967 |
587.87 |
| Apr 20 2016 |
31843 |
524.04 |
| Apr 13 2016 |
25745 |
587.87 |
| Apr 13 2016 |
15500 |
460.21 |
| Apr 13 2016 |
31771 |
524.04 |
| Apr 06 2016 |
15886 |
460.21 |
| Apr 06 2016 |
26661 |
611.32 |
| Apr 06 2016 |
35990 |
560.95 |
| Mar 30 2016 |
15730 |
460.21 |
| Mar 30 2016 |
26539 |
611.32 |
| Mar 30 2016 |
35795 |
560.95 |
| Mar 23 2016 |
26442 |
611.32 |
| Mar 23 2016 |
16007 |
460.21 |
| Mar 23 2016 |
35863 |
560.95 |
| Mar 16 2016 |
26451 |
611.32 |
| Mar 16 2016 |
16150 |
460.21 |
| Mar 16 2016 |
35956 |
560.95 |
| Mar 09 2016 |
26261 |
611.32 |
| Mar 09 2016 |
16267 |
460.21 |
| Mar 09 2016 |
36005 |
560.95 |
| Mar 02 2016 |
16040 |
460.21 |
| Mar 02 2016 |
26159 |
611.32 |
| Mar 02 2016 |
35595 |
560.95 |
| Feb 24 2016 |
26017 |
611.32 |
| Feb 24 2016 |
16004 |
460.21 |
| Feb 24 2016 |
35400 |
560.95 |
| Feb 17 2016 |
26158 |
611.32 |
| Feb 17 2016 |
16199 |
460.21 |
| Feb 17 2016 |
35747 |
560.95 |
| Feb 10 2016 |
16115 |
460.21 |
| Feb 10 2016 |
26007 |
611.32 |
| Feb 10 2016 |
35526 |
560.95 |
| Feb 03 2016 |
25992 |
611.32 |
| Feb 03 2016 |
16105 |
460.21 |
| Feb 03 2016 |
35492 |
560.95 |
| Jan 27 2016 |
25878 |
611.32 |
| Jan 27 2016 |
16151 |
460.21 |
| Jan 27 2016 |
35409 |
560.95 |
| Jan 20 2016 |
25935 |
611.32 |
| Jan 20 2016 |
16147 |
460.21 |
| Jan 20 2016 |
35421 |
560.95 |
| Jan 13 2016 |
16163 |
460.21 |
| Jan 13 2016 |
25994 |
611.32 |
| Jan 13 2016 |
35486 |
560.95 |
| Jan 06 2016 |
26015 |
611.32 |
| Jan 06 2016 |
16163 |
460.21 |
| Jan 06 2016 |
35505 |
560.95 |
| Dec 30 2015 |
26002 |
611.32 |
| Dec 30 2015 |
16163 |
460.21 |
| Dec 30 2015 |
35482 |
560.95 |
| Dec 23 2015 |
26001 |
611.32 |
| Dec 23 2015 |
16161 |
460.21 |
| Dec 23 2015 |
35478 |
560.95 |
| Dec 16 2015 |
26001 |
611.32 |
| Dec 16 2015 |
16161 |
460.21 |
| Dec 16 2015 |
35479 |
560.95 |
| Dec 09 2015 |
26012 |
611.32 |
| Dec 09 2015 |
16162 |
460.21 |
| Dec 09 2015 |
35485 |
560.95 |
| Dec 02 2015 |
26014 |
611.32 |
| Dec 02 2015 |
16163 |
460.21 |
| Dec 02 2015 |
35487 |
560.95 |
| Nov 25 2015 |
16163 |
460.21 |
| Nov 25 2015 |
26015 |
611.32 |
| Nov 25 2015 |
35489 |
560.95 |
| Nov 18 2015 |
26015 |
611.32 |
| Nov 18 2015 |
16163 |
460.21 |
| Nov 18 2015 |
35488 |
560.95 |
| Nov 11 2015 |
26015 |
611.32 |
| Nov 11 2015 |
16141 |
460.21 |
| Nov 11 2015 |
35464 |
560.95 |
| Nov 04 2015 |
16141 |
460.21 |
| Nov 04 2015 |
26015 |
611.32 |
| Nov 04 2015 |
35464 |
560.95 |
| Oct 28 2015 |
25978 |
611.32 |
| Oct 28 2015 |
16143 |
460.21 |
| Oct 28 2015 |
35413 |
560.95 |
| Oct 21 2015 |
16099 |
460.21 |
| Oct 21 2015 |
26013 |
611.32 |
| Oct 21 2015 |
35373 |
560.95 |
| Oct 14 2015 |
16092 |
460.21 |
| Oct 14 2015 |
25899 |
611.32 |
| Oct 14 2015 |
35287 |
560.95 |
| Oct 07 2015 |
25812 |
611.32 |
| Oct 07 2015 |
16121 |
460.21 |
| Oct 07 2015 |
35284 |
560.95 |
| Sep 30 2015 |
25813 |
611.32 |
| Sep 30 2015 |
16137 |
460.21 |
| Sep 30 2015 |
35310 |
560.95 |
| Sep 23 2015 |
25779 |
611.32 |
| Sep 23 2015 |
16240 |
460.21 |
| Sep 23 2015 |
35314 |
560.95 |
| Sep 16 2015 |
16081 |
460.21 |
| Sep 16 2015 |
25734 |
611.32 |
| Sep 16 2015 |
35123 |
560.95 |
| Sep 09 2015 |
25668 |
611.32 |
| Sep 09 2015 |
16035 |
460.21 |
| Sep 09 2015 |
35044 |
560.95 |
| Sep 02 2015 |
25417 |
611.32 |
| Sep 02 2015 |
16102 |
460.21 |
| Sep 02 2015 |
34985 |
560.95 |
| Aug 26 2015 |
16282 |
460.21 |
| Aug 26 2015 |
25675 |
611.32 |
| Aug 26 2015 |
35183 |
560.95 |
| Aug 19 2015 |
25770 |
611.32 |
| Aug 19 2015 |
16506 |
460.21 |
| Aug 19 2015 |
35468 |
560.95 |
| Aug 12 2015 |
25932 |
611.32 |
| Aug 12 2015 |
16492 |
460.21 |
| Aug 12 2015 |
35616 |
560.95 |
| Aug 05 2015 |
25813 |
611.32 |
| Aug 05 2015 |
16557 |
460.21 |
| Aug 05 2015 |
35556 |
560.95 |
| Jul 29 2015 |
16577 |
460.21 |
| Jul 29 2015 |
23834 |
551.45 |
| Jul 29 2015 |
32649 |
528.64 |
| Jul 22 2015 |
23742 |
551.45 |
| Jul 22 2015 |
16575 |
460.21 |
| Jul 22 2015 |
32732 |
528.64 |
| Jul 15 2015 |
25439 |
589.05 |
| Jul 15 2015 |
14699 |
649.17 |
| Jul 15 2015 |
14273 |
437.59 |
| Jul 15 2015 |
34983 |
548.22 |
| Jul 08 2015 |
14726 |
649.17 |
| Jul 08 2015 |
25507 |
589.05 |
| Jul 08 2015 |
14383 |
437.59 |
| Jul 08 2015 |
35136 |
548.22 |
| Jul 01 2015 |
25651 |
589.05 |
| Jul 01 2015 |
14938 |
649.17 |
| Jul 01 2015 |
14465 |
437.59 |
| Jul 01 2015 |
35291 |
548.22 |
| Jun 24 2015 |
14882 |
649.17 |
| Jun 24 2015 |
25750 |
589.05 |
| Jun 24 2015 |
14504 |
437.59 |
| Jun 24 2015 |
35396 |
548.22 |
| Jun 17 2015 |
14666 |
649.17 |
| Jun 17 2015 |
25829 |
589.05 |
| Jun 17 2015 |
14438 |
437.59 |
| Jun 17 2015 |
35375 |
548.22 |
| Jun 10 2015 |
14566 |
437.59 |
| Jun 10 2015 |
14841 |
649.17 |
| Jun 10 2015 |
25843 |
589.05 |
| Jun 10 2015 |
35538 |
548.22 |
| Jun 03 2015 |
25899 |
589.05 |
| Jun 03 2015 |
14724 |
649.17 |
| Jun 03 2015 |
14713 |
437.59 |
| Jun 03 2015 |
35796 |
548.22 |
| May 27 2015 |
14379 |
649.17 |
| May 27 2015 |
25840 |
589.05 |
| May 27 2015 |
14567 |
437.59 |
| May 27 2015 |
35440 |
548.22 |
| May 20 2015 |
14635 |
437.59 |
| May 20 2015 |
14375 |
649.17 |
| May 20 2015 |
25945 |
589.05 |
| May 20 2015 |
35523 |
548.22 |
| May 13 2015 |
25856 |
589.05 |
| May 13 2015 |
14391 |
649.17 |
| May 13 2015 |
14790 |
437.59 |
| May 13 2015 |
35642 |
548.22 |
| May 06 2015 |
13732 |
649.17 |
| May 06 2015 |
14664 |
437.59 |
| May 06 2015 |
25366 |
589.45 |
| May 06 2015 |
37093 |
571.02 |
| Apr 29 2015 |
25464 |
589.45 |
| Apr 29 2015 |
14091 |
649.17 |
| Apr 29 2015 |
14861 |
437.59 |
| Apr 29 2015 |
37304 |
571.02 |
| Apr 22 2015 |
14925 |
437.59 |
| Apr 22 2015 |
25649 |
589.45 |
| Apr 22 2015 |
14384 |
649.17 |
| Apr 22 2015 |
37537 |
571.02 |
| Apr 15 2015 |
14158 |
649.17 |
| Apr 15 2015 |
24600 |
566.78 |
| Apr 15 2015 |
14705 |
437.59 |
| Apr 15 2015 |
35715 |
555.08 |
| Apr 08 2015 |
14711 |
437.59 |
| Apr 08 2015 |
24928 |
566.78 |
| Apr 08 2015 |
14259 |
649.17 |
| Apr 08 2015 |
35914 |
555.08 |
| Apr 01 2015 |
14297 |
649.17 |
| Apr 01 2015 |
25229 |
566.78 |
| Apr 01 2015 |
14847 |
437.59 |
| Apr 01 2015 |
36628 |
555.08 |
| Mar 25 2015 |
24948 |
566.78 |
| Mar 25 2015 |
14376 |
437.59 |
| Mar 25 2015 |
13972 |
649.17 |
| Mar 25 2015 |
35611 |
555.08 |
| Mar 18 2015 |
24139 |
566.78 |
| Mar 18 2015 |
13023 |
649.17 |
| Mar 18 2015 |
13901 |
437.59 |
| Mar 18 2015 |
34174 |
555.08 |
| Mar 11 2015 |
13771 |
433.69 |
| Mar 11 2015 |
24383 |
566.78 |
| Mar 11 2015 |
13573 |
649.17 |
| Mar 11 2015 |
32802 |
530.02 |
| Mar 04 2015 |
13846 |
649.17 |
| Mar 04 2015 |
24739 |
566.78 |
| Mar 04 2015 |
13981 |
433.69 |
| Mar 04 2015 |
33217 |
530.02 |
| Feb 25 2015 |
20528 |
495.86 |
| Feb 25 2015 |
13749 |
649.17 |
| Feb 25 2015 |
24545 |
566.78 |
| Feb 25 2015 |
27501 |
483.03 |
| Feb 18 2015 |
22053 |
510.45 |
| Feb 18 2015 |
13863 |
649.17 |
| Feb 18 2015 |
24670 |
566.78 |
| Feb 18 2015 |
26257 |
473.42 |
| Feb 11 2015 |
20384 |
492.03 |
| Feb 11 2015 |
24805 |
566.78 |
| Feb 11 2015 |
14014 |
649.17 |
| Feb 11 2015 |
25049 |
464.61 |
| Feb 04 2015 |
26744 |
656.52 |
| Feb 04 2015 |
14067 |
649.17 |
| Feb 04 2015 |
20444 |
492.03 |
| Feb 04 2015 |
25082 |
464.61 |
| Jan 28 2015 |
14067 |
649.17 |
| Jan 28 2015 |
26767 |
656.52 |
| Jan 28 2015 |
20387 |
492.03 |
| Jan 28 2015 |
25088 |
464.61 |
| Jan 21 2015 |
14108 |
649.17 |
| Jan 21 2015 |
26739 |
656.52 |
| Jan 21 2015 |
20415 |
492.03 |
| Jan 21 2015 |
25117 |
464.61 |
| Jan 14 2015 |
20430 |
492.03 |
| Jan 14 2015 |
14108 |
649.17 |
| Jan 14 2015 |
26719 |
656.52 |
| Jan 14 2015 |
25116 |
464.61 |
| Jan 07 2015 |
20430 |
492.03 |
| Jan 07 2015 |
26719 |
656.52 |
| Jan 07 2015 |
14108 |
649.17 |
| Jan 07 2015 |
25086 |
464.61 |
| Dec 31 2014 |
26722 |
656.52 |
| Dec 31 2014 |
20430 |
492.03 |
| Dec 31 2014 |
14196 |
649.17 |
| Dec 31 2014 |
25099 |
464.61 |
| Dec 24 2014 |
20430 |
492.03 |
| Dec 24 2014 |
26722 |
656.52 |
| Dec 24 2014 |
14196 |
649.17 |
| Dec 24 2014 |
25099 |
464.61 |
| Dec 17 2014 |
14196 |
649.17 |
| Dec 17 2014 |
26699 |
656.52 |
| Dec 17 2014 |
20430 |
492.03 |
| Dec 17 2014 |
25092 |
464.61 |
| Dec 10 2014 |
14196 |
649.17 |
| Dec 10 2014 |
26700 |
656.52 |
| Dec 10 2014 |
20430 |
492.03 |
| Dec 10 2014 |
25093 |
464.61 |
| Dec 03 2014 |
14197 |
649.17 |
| Dec 03 2014 |
26700 |
656.52 |
| Dec 03 2014 |
20430 |
492.03 |
| Dec 03 2014 |
25093 |
464.61 |
| Nov 26 2014 |
20430 |
492.03 |
| Nov 26 2014 |
26700 |
656.52 |
| Nov 26 2014 |
14197 |
649.17 |
| Nov 26 2014 |
25093 |
464.61 |
| Nov 19 2014 |
14194 |
649.17 |
| Nov 19 2014 |
26700 |
656.52 |
| Nov 19 2014 |
20430 |
492.03 |
| Nov 19 2014 |
25093 |
464.61 |
| Nov 12 2014 |
26701 |
656.52 |
| Nov 12 2014 |
14194 |
649.17 |
| Nov 12 2014 |
20430 |
492.03 |
| Nov 12 2014 |
25093 |
464.61 |
| Nov 05 2014 |
20430 |
492.03 |
| Nov 05 2014 |
14194 |
649.17 |
| Nov 05 2014 |
26701 |
656.52 |
| Nov 05 2014 |
25094 |
464.61 |
| Oct 29 2014 |
20424 |
492.03 |
| Oct 29 2014 |
26701 |
656.52 |
| Oct 29 2014 |
14194 |
649.17 |
| Oct 29 2014 |
25090 |
464.61 |
| Oct 22 2014 |
14151 |
649.17 |
| Oct 22 2014 |
26584 |
656.52 |
| Oct 22 2014 |
20372 |
492.03 |
| Oct 22 2014 |
25093 |
464.61 |
| Oct 15 2014 |
20257 |
492.03 |
| Oct 15 2014 |
26564 |
656.52 |
| Oct 15 2014 |
14130 |
649.17 |
| Oct 15 2014 |
25012 |
464.61 |
| Oct 08 2014 |
20273 |
492.03 |
| Oct 08 2014 |
26515 |
656.52 |
| Oct 08 2014 |
14115 |
649.17 |
| Oct 08 2014 |
25002 |
464.61 |
| Oct 01 2014 |
26564 |
656.52 |
| Oct 01 2014 |
14163 |
649.17 |
| Oct 01 2014 |
20277 |
492.03 |
| Oct 01 2014 |
25047 |
464.61 |
| Sep 24 2014 |
14100 |
649.17 |
| Sep 24 2014 |
26386 |
656.52 |
| Sep 24 2014 |
20381 |
492.03 |
| Sep 24 2014 |
25070 |
464.61 |
| Sep 17 2014 |
20202 |
492.03 |
| Sep 17 2014 |
14023 |
649.17 |
| Sep 17 2014 |
26423 |
656.52 |
| Sep 17 2014 |
25017 |
464.61 |
| Sep 10 2014 |
14113 |
649.17 |
| Sep 10 2014 |
26180 |
656.52 |
| Sep 10 2014 |
20209 |
492.03 |
| Sep 10 2014 |
25043 |
464.61 |
| Sep 03 2014 |
14107 |
649.17 |
| Sep 03 2014 |
26058 |
656.52 |
| Sep 03 2014 |
20282 |
492.03 |
| Sep 03 2014 |
25117 |
464.61 |
| Aug 27 2014 |
26761 |
731.47 |
| Aug 27 2014 |
13907 |
649.17 |
| Aug 27 2014 |
22675 |
520.67 |
| Aug 27 2014 |
32374 |
520.67 |
| Aug 20 2014 |
22667 |
520.67 |
| Aug 20 2014 |
26667 |
731.47 |
| Aug 20 2014 |
13897 |
649.17 |
| Aug 20 2014 |
32398 |
520.67 |
| Aug 13 2014 |
13869 |
649.17 |
| Aug 13 2014 |
26856 |
731.47 |
| Aug 13 2014 |
22583 |
520.67 |
| Aug 13 2014 |
32487 |
520.67 |
| Aug 06 2014 |
13733 |
649.17 |
| Aug 06 2014 |
27007 |
731.47 |
| Aug 06 2014 |
22818 |
520.67 |
| Aug 06 2014 |
32652 |
520.67 |
| Jul 30 2014 |
22884 |
520.67 |
| Jul 30 2014 |
27073 |
731.47 |
| Jul 30 2014 |
13942 |
649.17 |
| Jul 30 2014 |
32897 |
520.67 |
| Jul 23 2014 |
26717 |
731.47 |
| Jul 23 2014 |
13718 |
649.17 |
| Jul 23 2014 |
22683 |
520.67 |
| Jul 23 2014 |
32608 |
520.67 |
| Jul 16 2014 |
26722 |
746.26 |
| Jul 16 2014 |
22881 |
520.67 |
| Jul 16 2014 |
32581 |
520.67 |
| Jul 09 2014 |
26942 |
746.26 |
| Jul 09 2014 |
22991 |
520.67 |
| Jul 09 2014 |
32663 |
520.67 |
| Jul 02 2014 |
27171 |
746.26 |
| Jul 02 2014 |
23105 |
520.67 |
| Jul 02 2014 |
32925 |
520.67 |
| Jun 25 2014 |
27434 |
746.26 |
| Jun 25 2014 |
23219 |
520.67 |
| Jun 25 2014 |
33095 |
520.67 |
| Jun 18 2014 |
27596 |
746.26 |
| Jun 18 2014 |
23284 |
520.67 |
| Jun 18 2014 |
33132 |
520.67 |
| Jun 11 2014 |
23097 |
520.67 |
| Jun 11 2014 |
27528 |
746.26 |
| Jun 11 2014 |
33263 |
520.67 |
| Jun 04 2014 |
28033 |
746.26 |
| Jun 04 2014 |
23316 |
520.67 |
| Jun 04 2014 |
33590 |
520.67 |
| May 28 2014 |
27849 |
746.26 |
| May 28 2014 |
23072 |
520.67 |
| May 28 2014 |
33388 |
520.67 |
| May 21 2014 |
23131 |
520.67 |
| May 21 2014 |
27872 |
746.26 |
| May 21 2014 |
33529 |
520.67 |
| May 14 2014 |
23269 |
520.67 |
| May 14 2014 |
28082 |
746.26 |
| May 14 2014 |
33684 |
520.67 |
| May 07 2014 |
27509 |
746.26 |
| May 07 2014 |
22721 |
520.67 |
| May 07 2014 |
33201 |
520.67 |
| Apr 30 2014 |
23372 |
520.67 |
| Apr 30 2014 |
28433 |
746.26 |
| Apr 30 2014 |
33964 |
520.67 |
| Apr 23 2014 |
23851 |
520.67 |
| Apr 23 2014 |
28825 |
746.26 |
| Apr 23 2014 |
34451 |
520.67 |
| Apr 16 2014 |
28599 |
746.26 |
| Apr 16 2014 |
23784 |
520.67 |
| Apr 16 2014 |
34181 |
520.67 |
| Apr 09 2014 |
29049 |
746.26 |
| Apr 09 2014 |
24624 |
520.67 |
| Apr 09 2014 |
34749 |
520.67 |
| Apr 02 2014 |
24601 |
520.67 |
| Apr 02 2014 |
29250 |
746.26 |
| Apr 02 2014 |
34151 |
520.67 |
| Mar 26 2014 |
29809 |
746.26 |
| Mar 26 2014 |
24117 |
520.67 |
| Mar 26 2014 |
34085 |
520.67 |
| Mar 19 2014 |
29998 |
746.26 |
| Mar 19 2014 |
26560 |
558.08 |
| Mar 19 2014 |
37779 |
558.08 |
| Mar 12 2014 |
29988 |
746.26 |
| Mar 12 2014 |
26510 |
558.08 |
| Mar 12 2014 |
37776 |
558.08 |
| Aug 07 2013 |
8247 |
368.8 |
| Aug 07 2013 |
12424 |
368.8 |
| Jul 31 2013 |
9657 |
382.25 |
| Jul 31 2013 |
14329 |
382.25 |
| Jul 24 2013 |
9574 |
382.25 |
| Jul 24 2013 |
14404 |
382.25 |
| Jul 17 2013 |
9600 |
382.25 |
| Jul 17 2013 |
14435 |
382.25 |
| Jul 10 2013 |
8641 |
372.25 |
| Jul 10 2013 |
13234 |
372.25 |
| Jul 03 2013 |
9066 |
376.42 |
| Jul 03 2013 |
13781 |
376.42 |
| Jun 26 2013 |
9062 |
376.42 |
| Jun 26 2013 |
13936 |
376.42 |
| Jun 19 2013 |
9177 |
376.42 |
| Jun 19 2013 |
13932 |
376.42 |
| Jun 12 2013 |
9255 |
376.42 |
| Jun 12 2013 |
14133 |
376.42 |
| Jun 05 2013 |
9219 |
376.42 |
| Jun 05 2013 |
14048 |
376.42 |
| May 29 2013 |
9143 |
376.42 |
| May 29 2013 |
14046 |
376.42 |
| May 22 2013 |
9373 |
376.42 |
| May 22 2013 |
14319 |
376.42 |
| May 15 2013 |
9621 |
378.67 |
| May 15 2013 |
14647 |
378.67 |
| May 08 2013 |
9644 |
378.67 |
| May 08 2013 |
14586 |
378.67 |
| May 01 2013 |
9868 |
378.67 |
| May 01 2013 |
14745 |
378.67 |
| Apr 24 2013 |
9092 |
372.51 |
| Apr 24 2013 |
13931 |
372.51 |
| Apr 17 2013 |
9196 |
372.51 |
| Apr 17 2013 |
14012 |
372.51 |
| Apr 10 2013 |
9217 |
372.51 |
| Apr 10 2013 |
13963 |
372.51 |
| Apr 03 2013 |
9211 |
372.51 |
| Apr 03 2013 |
13959 |
372.51 |
| Mar 27 2013 |
9422 |
372.51 |
| Mar 27 2013 |
14056 |
372.51 |
| Mar 20 2013 |
9369 |
372.51 |
| Mar 20 2013 |
13992 |
372.51 |
| Mar 13 2013 |
7494 |
378.67 |
| Mar 13 2013 |
14010 |
372.51 |
| Oct 19 2012 |
9197 |
377.57 |
| Oct 19 2012 |
13362 |
377.57 |
| Sep 23 2012 |
9166 |
377.89 |
| Sep 23 2012 |
13351 |
377.89 |
| Aug 31 2012 |
8837 |
377.89 |
| Aug 31 2012 |
13115 |
377.89 |
| Aug 24 2012 |
8755 |
377.89 |
| Aug 24 2012 |
13021 |
377.89 |
| Aug 10 2012 |
8359 |
375.13 |
| Aug 10 2012 |
12458 |
375.13 |
| Aug 03 2012 |
7723 |
368.27 |
| Aug 03 2012 |
11554 |
368.27 |
| Jul 27 2012 |
8227 |
376.28 |
| Jul 27 2012 |
12247 |
376.28 |
| Jul 06 2012 |
7970 |
376.28 |
| Jul 06 2012 |
11981 |
376.28 |
| Jun 22 2012 |
7855 |
376.28 |
| Jun 22 2012 |
11455 |
376.28 |
| Jun 15 2012 |
7756 |
376.28 |
| Jun 15 2012 |
11917 |
376.28 |
| Jun 08 2012 |
7624 |
376.28 |
| Jun 08 2012 |
11839 |
376.28 |
| Jun 01 2012 |
7654 |
376.28 |
| Jun 01 2012 |
11729 |
376.28 |
| May 25 2012 |
7140 |
376.28 |
| May 25 2012 |
10925 |
376.28 |
| May 18 2012 |
6521 |
364.86 |
| May 18 2012 |
10048 |
364.86 |
| May 11 2012 |
6422 |
364.86 |
| May 11 2012 |
10066 |
364.86 |
| Apr 13 2012 |
2037 |
290.86 |
| Apr 13 2012 |
4208 |
290.86 |
| Apr 06 2012 |
1904 |
290.86 |
| Apr 06 2012 |
4157 |
290.86 |
| Mar 27 2012 |
1864 |
290.86 |
| Mar 27 2012 |
4109 |
290.86 |
| Sep 23 2011 |
2475 |
291.58 |
| Sep 23 2011 |
3642 |
291.58 |
| Sep 16 2011 |
2476 |
291.58 |
| Sep 16 2011 |
3639 |
291.58 |
| Sep 10 2011 |
2435 |
291.58 |
| Sep 10 2011 |
3608 |
291.58 |
| Sep 02 2011 |
2390 |
291.58 |
| Sep 02 2011 |
3576 |
291.58 |
| Aug 26 2011 |
2389 |
291.58 |
| Aug 26 2011 |
3574 |
291.58 |
| Aug 19 2011 |
2322 |
291.58 |
| Aug 19 2011 |
3160 |
291.58 |
| Aug 12 2011 |
2316 |
291.58 |
| Aug 12 2011 |
3125 |
291.58 |
| Aug 05 2011 |
2293 |
291.58 |
| Aug 05 2011 |
3107 |
291.58 |
| Jul 29 2011 |
2290 |
291.58 |
| Jul 29 2011 |
3092 |
291.58 |
| Jul 22 2011 |
2136 |
291.58 |
| Jul 22 2011 |
2922 |
291.58 |
| Jul 15 2011 |
2020 |
291.58 |
| Jul 15 2011 |
2793 |
291.58 |
| Jul 08 2011 |
1971 |
291.58 |
| Jul 08 2011 |
2751 |
291.58 |
| Jul 01 2011 |
1540 |
291.58 |
| Jul 01 2011 |
2137 |
291.58 |
| Jun 17 2011 |
1533 |
291.95 |
| Jun 17 2011 |
2159 |
291.95 |
| Jun 10 2011 |
1446 |
291.95 |
| Jun 10 2011 |
2201 |
291.95 |
| Jun 03 2011 |
1328 |
291.95 |
| Jun 03 2011 |
2044 |
291.95 |
| May 29 2011 |
1338 |
291.95 |
| May 29 2011 |
2075 |
291.95 |
| May 06 2011 |
1448 |
291.95 |
| May 06 2011 |
2195 |
291.95 |
| Apr 22 2011 |
1583 |
291.95 |
| Apr 22 2011 |
2361 |
291.95 |
