| Apr 16 2014 |
2329 |
281.73 |
| Apr 16 2014 |
3935 |
281.73 |
| Apr 09 2014 |
2450 |
281.73 |
| Apr 09 2014 |
4026 |
281.73 |
| Apr 02 2014 |
2475 |
281.73 |
| Apr 02 2014 |
3917 |
281.73 |
| Mar 26 2014 |
2454 |
281.73 |
| Mar 26 2014 |
3951 |
281.73 |
| Mar 19 2014 |
2454 |
281.73 |
| Mar 19 2014 |
3988 |
281.73 |
| Mar 12 2014 |
2476 |
281.73 |
| Mar 12 2014 |
4026 |
281.73 |
| Mar 05 2014 |
2480 |
281.73 |
| Mar 05 2014 |
4033 |
281.73 |
| Feb 26 2014 |
2501 |
281.73 |
| Feb 26 2014 |
4068 |
281.73 |
| Feb 19 2014 |
2558 |
281.73 |
| Feb 19 2014 |
4097 |
281.73 |
| Feb 12 2014 |
2564 |
281.73 |
| Feb 12 2014 |
4097 |
281.73 |
| Feb 05 2014 |
2589 |
281.73 |
| Feb 05 2014 |
4141 |
281.73 |
| Jan 29 2014 |
2590 |
281.73 |
| Jan 29 2014 |
4159 |
281.73 |
| Jan 22 2014 |
2586 |
281.73 |
| Jan 22 2014 |
4170 |
281.73 |
| Jan 15 2014 |
2586 |
281.73 |
| Jan 15 2014 |
4176 |
281.73 |
| Jan 08 2014 |
2586 |
281.73 |
| Jan 08 2014 |
4182 |
281.73 |
| Jan 01 2014 |
2586 |
281.73 |
| Jan 01 2014 |
4183 |
281.73 |
| Dec 25 2013 |
2586 |
281.73 |
| Dec 25 2013 |
4183 |
281.73 |
| Dec 18 2013 |
2586 |
281.73 |
| Dec 18 2013 |
4183 |
281.73 |
| Dec 11 2013 |
2586 |
281.73 |
| Dec 11 2013 |
4183 |
281.73 |
| Dec 04 2013 |
2586 |
281.73 |
| Dec 04 2013 |
4183 |
281.73 |
| Nov 27 2013 |
2586 |
281.73 |
| Nov 27 2013 |
4183 |
281.73 |
| Nov 20 2013 |
2586 |
281.73 |
| Nov 20 2013 |
4184 |
281.73 |
| Nov 13 2013 |
2586 |
281.73 |
| Nov 13 2013 |
4184 |
281.73 |
| Nov 06 2013 |
2586 |
281.73 |
| Nov 06 2013 |
4184 |
281.73 |
| Oct 30 2013 |
2586 |
281.73 |
| Oct 30 2013 |
4183 |
281.73 |
| Oct 23 2013 |
2587 |
281.73 |
| Oct 23 2013 |
4183 |
281.73 |
| Oct 16 2013 |
2597 |
281.73 |
| Oct 16 2013 |
4181 |
281.73 |
| Oct 09 2013 |
2596 |
281.73 |
| Oct 09 2013 |
4199 |
281.73 |
| Oct 02 2013 |
2596 |
281.73 |
| Oct 02 2013 |
4202 |
281.73 |
| Sep 25 2013 |
2597 |
281.73 |
| Sep 25 2013 |
4209 |
281.73 |
| Sep 18 2013 |
2586 |
281.73 |
| Sep 18 2013 |
4178 |
281.73 |
| Sep 11 2013 |
2602 |
281.73 |
| Sep 11 2013 |
4188 |
281.73 |
| Sep 04 2013 |
2617 |
281.73 |
| Sep 04 2013 |
4210 |
281.73 |
| Aug 28 2013 |
2627 |
281.73 |
| Aug 28 2013 |
4233 |
281.73 |
| Aug 21 2013 |
2641 |
281.73 |
| Aug 21 2013 |
4283 |
281.73 |
| Aug 14 2013 |
2646 |
281.73 |
| Aug 14 2013 |
4113 |
281.73 |
| Aug 07 2013 |
2648 |
281.73 |
| Aug 07 2013 |
4175 |
281.73 |
| Jul 31 2013 |
4055 |
308.35 |
| Jul 31 2013 |
6265 |
308.35 |
| Jul 24 2013 |
3151 |
276.23 |
| Jul 24 2013 |
4043 |
308.35 |
| Jul 24 2013 |
5396 |
297.64 |
| Jul 17 2013 |
3161 |
276.23 |
| Jul 17 2013 |
4068 |
308.35 |
| Jul 17 2013 |
5397 |
297.64 |
| Jul 10 2013 |
4127 |
308.84 |
| Jul 10 2013 |
4131 |
293.27 |
| Jul 10 2013 |
1339 |
259.02 |
| Jul 10 2013 |
4709 |
287.42 |
| Jul 03 2013 |
4190 |
293.27 |
| Jul 03 2013 |
2104 |
292.87 |
| Jul 03 2013 |
4138 |
308.84 |
| Jul 03 2013 |
4679 |
287.42 |
| Jun 26 2013 |
2089 |
292.87 |
| Jun 26 2013 |
4014 |
287.89 |
| Jun 26 2013 |
4146 |
308.84 |
| Jun 26 2013 |
4323 |
280.79 |
| Jun 19 2013 |
4212 |
308.84 |
| Jun 19 2013 |
2106 |
292.87 |
| Jun 19 2013 |
4094 |
287.89 |
| Jun 19 2013 |
4384 |
280.79 |
| Jun 12 2013 |
4279 |
308.84 |
| Jun 12 2013 |
4122 |
287.89 |
| Jun 12 2013 |
2214 |
292.87 |
| Jun 12 2013 |
4496 |
280.79 |
| Jun 05 2013 |
2122 |
292.87 |
| Jun 05 2013 |
2944 |
267.3 |
| Jun 05 2013 |
4254 |
308.84 |
| Jun 05 2013 |
3498 |
264.73 |
| May 29 2013 |
4181 |
308.84 |
| May 29 2013 |
2992 |
267.3 |
| May 29 2013 |
2125 |
292.87 |
| May 29 2013 |
3496 |
264.73 |
| May 22 2013 |
4302 |
308.84 |
| May 22 2013 |
2145 |
292.87 |
| May 22 2013 |
3068 |
267.3 |
| May 22 2013 |
3611 |
264.73 |
| May 15 2013 |
3120 |
267.3 |
| May 15 2013 |
2186 |
292.87 |
| May 15 2013 |
4348 |
308.84 |
| May 15 2013 |
3644 |
264.73 |
| May 08 2013 |
3038 |
266 |
| May 08 2013 |
2046 |
292.87 |
| May 08 2013 |
4353 |
308.84 |
| May 08 2013 |
3623 |
264.73 |
| May 01 2013 |
4484 |
308.84 |
| May 01 2013 |
3116 |
266 |
| May 01 2013 |
2144 |
292.87 |
| May 01 2013 |
3698 |
264.73 |
| Apr 24 2013 |
3152 |
266 |
| Apr 24 2013 |
2140 |
292.87 |
| Apr 24 2013 |
5248 |
322.4 |
| Apr 24 2013 |
3734 |
264.4 |
| Apr 17 2013 |
2210 |
292.87 |
| Apr 17 2013 |
3194 |
266 |
| Apr 17 2013 |
5325 |
322.4 |
| Apr 17 2013 |
3798 |
264.4 |
| Apr 10 2013 |
3191 |
266 |
| Apr 10 2013 |
2183 |
292.87 |
| Apr 10 2013 |
5392 |
322.4 |
| Apr 10 2013 |
3865 |
264.4 |
| Apr 03 2013 |
5400 |
322.4 |
| Apr 03 2013 |
2168 |
292.87 |
| Apr 03 2013 |
3193 |
266 |
| Apr 03 2013 |
3894 |
264.4 |
| Mar 27 2013 |
2213 |
292.87 |
| Mar 27 2013 |
3248 |
266 |
| Mar 27 2013 |
5510 |
322.4 |
| Mar 27 2013 |
3939 |
264.4 |
| Mar 20 2013 |
2084 |
292.87 |
| Mar 20 2013 |
3214 |
266 |
| Mar 20 2013 |
5506 |
322.4 |
| Mar 20 2013 |
3950 |
264.4 |
| Mar 13 2013 |
4098 |
322.4 |
| Mar 13 2013 |
1569 |
292.87 |
| Mar 13 2013 |
3969 |
264.4 |
| Oct 19 2012 |
2844 |
271.28 |
| Oct 19 2012 |
2017 |
292.87 |
| Oct 19 2012 |
5127 |
322.4 |
| Oct 19 2012 |
4657 |
288.53 |
| Sep 23 2012 |
5112 |
322.4 |
| Sep 23 2012 |
1984 |
292.87 |
| Sep 23 2012 |
2846 |
271.28 |
| Sep 23 2012 |
4646 |
288.53 |
| Aug 31 2012 |
1896 |
292.87 |
| Aug 31 2012 |
2795 |
271.28 |
| Aug 31 2012 |
4989 |
322.4 |
| Aug 31 2012 |
4597 |
288.53 |
| Aug 24 2012 |
4947 |
322.4 |
| Aug 24 2012 |
1891 |
292.87 |
| Aug 24 2012 |
2783 |
271.28 |
| Aug 24 2012 |
4575 |
288.53 |
| Aug 10 2012 |
1334 |
259.02 |
| Aug 10 2012 |
2638 |
268.59 |
| Aug 10 2012 |
4858 |
322.4 |
| Aug 10 2012 |
4369 |
286.06 |
| Aug 03 2012 |
4105 |
309.82 |
| Aug 03 2012 |
1319 |
259.02 |
| Aug 03 2012 |
2611 |
268.59 |
| Aug 03 2012 |
4395 |
287.25 |
| Jul 27 2012 |
2446 |
266 |
| Jul 27 2012 |
5762 |
308.29 |
| Jul 06 2012 |
2393 |
266 |
| Jul 06 2012 |
5706 |
308.29 |
| Jun 22 2012 |
2276 |
266 |
| Jun 22 2012 |
5499 |
308.29 |
| Jun 15 2012 |
2302 |
266 |
| Jun 15 2012 |
5913 |
308.29 |
| Jun 08 2012 |
2426 |
269.68 |
| Jun 08 2012 |
9075 |
348 |
| Jun 01 2012 |
2345 |
269.68 |
| Jun 01 2012 |
9057 |
348 |
| May 25 2012 |
2028 |
269.68 |
| May 25 2012 |
8446 |
348 |
| May 18 2012 |
2078 |
269.68 |
| May 18 2012 |
8574 |
348 |
| May 11 2012 |
10381 |
368.54 |
| May 04 2012 |
10167 |
368.54 |
| Apr 27 2012 |
9969 |
368.54 |
| Apr 13 2012 |
9382 |
368.54 |
| Apr 06 2012 |
9167 |
368.54 |
| Mar 27 2012 |
9482 |
374.55 |
| Sep 23 2011 |
6883 |
404.63 |
| Sep 23 2011 |
10081 |
404.63 |
| Sep 16 2011 |
6876 |
404.63 |
| Sep 16 2011 |
10064 |
404.63 |
| Sep 10 2011 |
6729 |
404.63 |
| Sep 10 2011 |
9856 |
404.63 |
| Sep 02 2011 |
6620 |
404.63 |
| Sep 02 2011 |
9765 |
404.63 |
| Aug 26 2011 |
6612 |
404.63 |
| Aug 26 2011 |
9761 |
404.63 |
| Aug 19 2011 |
6491 |
404.63 |
| Aug 19 2011 |
9025 |
404.63 |
| Aug 12 2011 |
6463 |
404.63 |
| Aug 12 2011 |
8910 |
404.63 |
| Aug 05 2011 |
6409 |
404.63 |
| Aug 05 2011 |
8815 |
404.63 |
| Jul 29 2011 |
6352 |
404.63 |
| Jul 29 2011 |
8743 |
404.63 |
| Jul 22 2011 |
6063 |
404.63 |
| Jul 22 2011 |
8330 |
404.63 |
| Jul 15 2011 |
5813 |
404.63 |
| Jul 15 2011 |
7982 |
404.63 |
| Jul 08 2011 |
5591 |
404.63 |
| Jul 08 2011 |
7576 |
404.63 |
| Jul 01 2011 |
4460 |
404.63 |
| Jul 01 2011 |
6029 |
404.63 |
| Jun 17 2011 |
4298 |
404.63 |
| Jun 17 2011 |
5854 |
404.63 |
| Jun 10 2011 |
4153 |
404.63 |
| Jun 10 2011 |
5950 |
404.63 |
| Jun 03 2011 |
3883 |
404.63 |
| Jun 03 2011 |
5612 |
404.63 |
| May 29 2011 |
3882 |
404.63 |
| May 29 2011 |
5664 |
404.63 |
| May 06 2011 |
3917 |
404.63 |
| May 06 2011 |
5764 |
404.63 |
| Apr 22 2011 |
4185 |
404.63 |
| Apr 22 2011 |
6126 |
404.63 |
