May 13 2015 |
16220 |
449.49 |
May 13 2015 |
22932 |
449.49 |
May 06 2015 |
16064 |
449.49 |
May 06 2015 |
22577 |
449.49 |
Apr 29 2015 |
14838 |
437.38 |
Apr 29 2015 |
20960 |
437.38 |
Apr 22 2015 |
18279 |
466.04 |
Apr 22 2015 |
25360 |
466.04 |
Apr 15 2015 |
17982 |
466.04 |
Apr 15 2015 |
25079 |
466.04 |
Apr 08 2015 |
18957 |
474.37 |
Apr 08 2015 |
26410 |
474.37 |
Apr 01 2015 |
19311 |
476.65 |
Apr 01 2015 |
27226 |
476.65 |
Mar 25 2015 |
18756 |
476.65 |
Mar 25 2015 |
26439 |
476.65 |
Mar 18 2015 |
16581 |
462.35 |
Mar 18 2015 |
23695 |
462.35 |
Mar 11 2015 |
16933 |
462.35 |
Mar 11 2015 |
24364 |
462.35 |
Mar 04 2015 |
17193 |
462.35 |
Mar 04 2015 |
24644 |
462.35 |
Feb 25 2015 |
17225 |
462.35 |
Feb 25 2015 |
24643 |
462.35 |
Feb 18 2015 |
17357 |
462.35 |
Feb 18 2015 |
24744 |
462.35 |
Feb 11 2015 |
17361 |
462.35 |
Feb 11 2015 |
24744 |
462.35 |
Feb 04 2015 |
17410 |
462.35 |
Feb 04 2015 |
24773 |
462.35 |
Jan 28 2015 |
17354 |
462.35 |
Jan 28 2015 |
24782 |
462.35 |
Jan 21 2015 |
17365 |
462.35 |
Jan 21 2015 |
24811 |
462.35 |
Jan 14 2015 |
17378 |
462.35 |
Jan 14 2015 |
24811 |
462.35 |
Jan 07 2015 |
17378 |
462.35 |
Jan 07 2015 |
24787 |
462.35 |
Dec 31 2014 |
17378 |
462.35 |
Dec 31 2014 |
24799 |
462.35 |
Dec 24 2014 |
17378 |
462.35 |
Dec 24 2014 |
24799 |
462.35 |
Dec 17 2014 |
17378 |
462.35 |
Dec 17 2014 |
24792 |
462.35 |
Dec 10 2014 |
17378 |
462.35 |
Dec 10 2014 |
24792 |
462.35 |
Dec 03 2014 |
17378 |
462.35 |
Dec 03 2014 |
24792 |
462.35 |
Nov 26 2014 |
17378 |
462.35 |
Nov 26 2014 |
24792 |
462.35 |
Nov 19 2014 |
17378 |
462.35 |
Nov 19 2014 |
24792 |
462.35 |
Nov 12 2014 |
17378 |
462.35 |
Nov 12 2014 |
24792 |
462.35 |
Nov 05 2014 |
17378 |
462.35 |
Nov 05 2014 |
24793 |
462.35 |
Oct 29 2014 |
17373 |
462.35 |
Oct 29 2014 |
24789 |
462.35 |
Oct 22 2014 |
17330 |
462.35 |
Oct 22 2014 |
24790 |
462.35 |
Oct 15 2014 |
17236 |
462.35 |
Oct 15 2014 |
24713 |
462.35 |
Oct 08 2014 |
17248 |
462.35 |
Oct 08 2014 |
24695 |
462.35 |
Oct 01 2014 |
17255 |
462.35 |
Oct 01 2014 |
24738 |
462.35 |
Sep 24 2014 |
17363 |
462.35 |
Sep 24 2014 |
24768 |
462.35 |
Sep 17 2014 |
17199 |
462.35 |
Sep 17 2014 |
24705 |
462.35 |
Sep 10 2014 |
17210 |
462.35 |
Sep 10 2014 |
24729 |
462.35 |
Sep 03 2014 |
17251 |
462.35 |
Sep 03 2014 |
24808 |
462.35 |
Aug 27 2014 |
17135 |
462.35 |
Aug 27 2014 |
24862 |
462.35 |
Aug 20 2014 |
17160 |
462.35 |
Aug 20 2014 |
24896 |
462.35 |
Aug 13 2014 |
17091 |
462.35 |
Aug 13 2014 |
24932 |
462.35 |
Aug 06 2014 |
17263 |
462.35 |
Aug 06 2014 |
25048 |
462.35 |
Jul 30 2014 |
17313 |
462.35 |
Jul 30 2014 |
25217 |
462.35 |
Jul 23 2014 |
17145 |
462.35 |
Jul 23 2014 |
24985 |
462.35 |
Jul 16 2014 |
17326 |
462.35 |
Jul 16 2014 |
24966 |
462.35 |
Jul 09 2014 |
17417 |
462.35 |
Jul 09 2014 |
24985 |
462.35 |
Jul 02 2014 |
17506 |
462.35 |
Jul 02 2014 |
25207 |
462.35 |
Jun 25 2014 |
17622 |
462.35 |
Jun 25 2014 |
25340 |
462.35 |
Jun 18 2014 |
17676 |
462.35 |
Jun 18 2014 |
25349 |
462.35 |
Jun 11 2014 |
17562 |
462.35 |
Jun 11 2014 |
25502 |
462.35 |
Jun 04 2014 |
17709 |
462.35 |
Jun 04 2014 |
25703 |
462.35 |
May 28 2014 |
17578 |
462.35 |
May 28 2014 |
25611 |
462.35 |
May 21 2014 |
17611 |
462.35 |
May 21 2014 |
25696 |
462.35 |
May 14 2014 |
19253 |
477.12 |
May 14 2014 |
27957 |
477.12 |
May 07 2014 |
20070 |
490.09 |
May 07 2014 |
29459 |
490.09 |
Apr 30 2014 |
20678 |
490.09 |
Apr 30 2014 |
30149 |
490.09 |
Apr 23 2014 |
19945 |
478.99 |
Apr 23 2014 |
28930 |
478.99 |
Apr 16 2014 |
18786 |
468.3 |
Apr 16 2014 |
27204 |
468.3 |
Apr 09 2014 |
19461 |
468.3 |
Apr 09 2014 |
27613 |
468.3 |
Apr 02 2014 |
17658 |
451.86 |
Apr 02 2014 |
24687 |
451.86 |
Mar 26 2014 |
17297 |
451.86 |
Mar 26 2014 |
24612 |
451.86 |
Jul 03 2013 |
18124 |
463.48 |
Jul 03 2013 |
26566 |
463.48 |
Jun 26 2013 |
18071 |
463.48 |
Jun 26 2013 |
26771 |
463.48 |
Jun 19 2013 |
18264 |
463.48 |
Jun 19 2013 |
26746 |
463.48 |
Jun 12 2013 |
18326 |
463.48 |
Jun 12 2013 |
27044 |
463.48 |
Jun 05 2013 |
18212 |
463.48 |
Jun 05 2013 |
26777 |
463.48 |
May 29 2013 |
18107 |
463.48 |
May 29 2013 |
26792 |
463.48 |
May 22 2013 |
18415 |
463.48 |
May 22 2013 |
27270 |
463.48 |
May 15 2013 |
21946 |
501.75 |
May 15 2013 |
32640 |
501.75 |
May 08 2013 |
21926 |
501.75 |
May 08 2013 |
32589 |
501.75 |
May 01 2013 |
22296 |
501.75 |
May 01 2013 |
32840 |
501.75 |
Apr 24 2013 |
21374 |
499.35 |
Apr 24 2013 |
32157 |
499.35 |
Apr 17 2013 |
21491 |
499.35 |
Apr 17 2013 |
32192 |
499.35 |
Apr 10 2013 |
21443 |
499.48 |
Apr 10 2013 |
31974 |
499.48 |
Apr 03 2013 |
21356 |
499.48 |
Apr 03 2013 |
31843 |
499.48 |
Mar 27 2013 |
23358 |
494.55 |
Mar 27 2013 |
21788 |
499.48 |
Mar 27 2013 |
30865 |
490.38 |
Mar 20 2013 |
21623 |
499.48 |
Mar 20 2013 |
30780 |
490.38 |
Mar 13 2013 |
16153 |
501.75 |
Mar 13 2013 |
30676 |
490.38 |
Oct 19 2012 |
19958 |
499.48 |
Oct 19 2012 |
30887 |
499.76 |
Sep 23 2012 |
19611 |
499.48 |
Sep 23 2012 |
30489 |
499.76 |
Aug 31 2012 |
18776 |
499.48 |
Aug 31 2012 |
29736 |
499.76 |
Aug 24 2012 |
18545 |
499.48 |
Aug 24 2012 |
29408 |
499.76 |
Aug 10 2012 |
18413 |
508.48 |
Aug 10 2012 |
28765 |
501.06 |
Aug 03 2012 |
17997 |
508.48 |
Aug 03 2012 |
28320 |
501.06 |
Jul 27 2012 |
17743 |
508.48 |
Jul 27 2012 |
27701 |
501.06 |
Jul 06 2012 |
16904 |
508.48 |
Jul 06 2012 |
26821 |
501.06 |
Jun 22 2012 |
16596 |
508.48 |
Jun 22 2012 |
25791 |
501.06 |
Jun 15 2012 |
16390 |
508.48 |
Jun 15 2012 |
26125 |
501.06 |
Jun 08 2012 |
16095 |
508.48 |
Jun 08 2012 |
25895 |
501.06 |
Jun 01 2012 |
16037 |
508.48 |
Jun 01 2012 |
25548 |
501.06 |
May 25 2012 |
14981 |
508.48 |
May 25 2012 |
23850 |
501.06 |
May 18 2012 |
14577 |
497.96 |
May 18 2012 |
23903 |
499.76 |
May 11 2012 |
14114 |
497.96 |
May 11 2012 |
23751 |
499.76 |
May 04 2012 |
13103 |
499.67 |
May 04 2012 |
23317 |
501.06 |
Apr 27 2012 |
11617 |
499.67 |
Apr 27 2012 |
22524 |
501.06 |
Apr 13 2012 |
20800 |
502.46 |
Apr 06 2012 |
20259 |
502.46 |
Mar 27 2012 |
20294 |
510.37 |
Sep 23 2011 |
12332 |
524.55 |
Sep 23 2011 |
18263 |
524.55 |
Sep 16 2011 |
12307 |
524.55 |
Sep 16 2011 |
18218 |
524.55 |
Sep 10 2011 |
12050 |
524.55 |
Sep 10 2011 |
17821 |
524.55 |
Sep 02 2011 |
11880 |
524.55 |
Sep 02 2011 |
17682 |
524.55 |
Aug 26 2011 |
11844 |
524.55 |
Aug 26 2011 |
17656 |
524.55 |
Aug 19 2011 |
11599 |
524.55 |
Aug 19 2011 |
16641 |
524.55 |
Aug 12 2011 |
11529 |
524.55 |
Aug 12 2011 |
16428 |
524.55 |
Aug 05 2011 |
11494 |
524.55 |
Aug 05 2011 |
16269 |
524.55 |
Jul 29 2011 |
11404 |
524.55 |
Jul 29 2011 |
16114 |
524.55 |
Jul 22 2011 |
10917 |
524.55 |
Jul 22 2011 |
15402 |
524.55 |
Jul 15 2011 |
10406 |
524.55 |
Jul 15 2011 |
14711 |
524.55 |
Jul 08 2011 |
9945 |
524.55 |
Jul 08 2011 |
13856 |
524.55 |
Jul 01 2011 |
8040 |
524.55 |
Jul 01 2011 |
11180 |
524.55 |
Jun 17 2011 |
7653 |
524.55 |
Jun 17 2011 |
10709 |
524.55 |
Jun 10 2011 |
7412 |
524.55 |
Jun 10 2011 |
10837 |
524.55 |
Jun 03 2011 |
6902 |
524.55 |
Jun 03 2011 |
10136 |
524.55 |
May 29 2011 |
6800 |
524.55 |
May 29 2011 |
10129 |
524.55 |
May 06 2011 |
6332 |
505.26 |
May 06 2011 |
9284 |
505.26 |
Apr 22 2011 |
6617 |
505.6 |
Apr 22 2011 |
9769 |
505.6 |