| Mar 16 2016 |
13263 |
435.06 |
| Mar 16 2016 |
19475 |
435.06 |
| Mar 09 2016 |
13338 |
435.06 |
| Mar 09 2016 |
19527 |
435.06 |
| Mar 02 2016 |
11087 |
417.53 |
| Mar 02 2016 |
16680 |
417.53 |
| Feb 24 2016 |
11092 |
417.53 |
| Feb 24 2016 |
16642 |
417.53 |
| Feb 17 2016 |
11225 |
417.53 |
| Feb 17 2016 |
16796 |
417.53 |
| Feb 10 2016 |
11200 |
417.53 |
| Feb 10 2016 |
16780 |
417.53 |
| Feb 03 2016 |
11218 |
417.53 |
| Feb 03 2016 |
16792 |
417.53 |
| Jan 27 2016 |
11260 |
417.53 |
| Jan 27 2016 |
16820 |
417.53 |
| Jan 20 2016 |
11243 |
417.53 |
| Jan 20 2016 |
16820 |
417.53 |
| Jan 13 2016 |
11254 |
417.53 |
| Jan 13 2016 |
16846 |
417.53 |
| Jan 06 2016 |
11254 |
417.53 |
| Jan 06 2016 |
16853 |
417.53 |
| Dec 30 2015 |
11254 |
417.53 |
| Dec 30 2015 |
16852 |
417.53 |
| Dec 23 2015 |
11255 |
417.53 |
| Dec 23 2015 |
16851 |
417.53 |
| Dec 16 2015 |
11255 |
417.53 |
| Dec 16 2015 |
16851 |
417.53 |
| Dec 09 2015 |
11255 |
417.53 |
| Dec 09 2015 |
16856 |
417.53 |
| Dec 02 2015 |
11256 |
417.53 |
| Dec 02 2015 |
16857 |
417.53 |
| Nov 25 2015 |
11256 |
417.53 |
| Nov 25 2015 |
16858 |
417.53 |
| Nov 18 2015 |
11255 |
417.53 |
| Nov 18 2015 |
16857 |
417.53 |
| Nov 11 2015 |
11246 |
417.53 |
| Nov 11 2015 |
16851 |
417.53 |
| Nov 04 2015 |
11246 |
417.53 |
| Nov 04 2015 |
16851 |
417.53 |
| Oct 28 2015 |
11247 |
417.53 |
| Oct 28 2015 |
16828 |
417.53 |
| Oct 21 2015 |
11212 |
417.53 |
| Oct 21 2015 |
16810 |
417.53 |
| Oct 14 2015 |
11205 |
417.53 |
| Oct 14 2015 |
16818 |
417.53 |
| Oct 07 2015 |
11230 |
417.53 |
| Oct 07 2015 |
16824 |
417.53 |
| Sep 30 2015 |
11237 |
417.53 |
| Sep 30 2015 |
16842 |
417.53 |
| Sep 23 2015 |
11298 |
417.53 |
| Sep 23 2015 |
16886 |
417.53 |
| Sep 16 2015 |
11188 |
417.53 |
| Sep 16 2015 |
16825 |
417.53 |
| Sep 09 2015 |
11154 |
417.53 |
| Sep 09 2015 |
16781 |
417.53 |
| Sep 02 2015 |
11221 |
417.53 |
| Sep 02 2015 |
16754 |
417.53 |
| Aug 26 2015 |
11364 |
417.53 |
| Aug 26 2015 |
16919 |
417.53 |
| Aug 19 2015 |
11566 |
417.53 |
| Aug 19 2015 |
17103 |
417.53 |
| Aug 12 2015 |
11583 |
417.53 |
| Aug 12 2015 |
17201 |
417.53 |
| Aug 05 2015 |
11659 |
417.53 |
| Aug 05 2015 |
17190 |
417.53 |
| Jul 29 2015 |
11700 |
417.53 |
| Jul 29 2015 |
17379 |
417.53 |
| Jul 22 2015 |
11725 |
417.53 |
| Jul 22 2015 |
17421 |
417.53 |
| Jul 15 2015 |
11950 |
417.53 |
| Jul 15 2015 |
17561 |
417.53 |
| Jul 08 2015 |
12028 |
417.53 |
| Jul 08 2015 |
17679 |
417.53 |
| Jul 01 2015 |
12093 |
417.53 |
| Jul 01 2015 |
17752 |
417.53 |
| Jun 24 2015 |
12101 |
417.53 |
| Jun 24 2015 |
17803 |
417.53 |
| Jun 17 2015 |
12083 |
417.53 |
| Jun 17 2015 |
17909 |
417.53 |
| Jun 10 2015 |
12159 |
417.53 |
| Jun 10 2015 |
17877 |
417.53 |
| Jun 03 2015 |
12314 |
417.53 |
| Jun 03 2015 |
18036 |
417.53 |
| May 27 2015 |
12199 |
417.53 |
| May 27 2015 |
17855 |
417.53 |
| May 20 2015 |
12268 |
417.53 |
| May 20 2015 |
17910 |
417.53 |
| May 13 2015 |
12049 |
414.24 |
| May 13 2015 |
17507 |
414.24 |
| May 06 2015 |
11885 |
414.24 |
| May 06 2015 |
17161 |
414.24 |
| Apr 29 2015 |
14051 |
430.85 |
| Apr 29 2015 |
19995 |
430.85 |
| Apr 22 2015 |
13445 |
425.93 |
| Apr 22 2015 |
19282 |
425.93 |
| Apr 15 2015 |
13295 |
425.93 |
| Apr 15 2015 |
19168 |
425.93 |
| Apr 08 2015 |
11383 |
408.75 |
| Apr 08 2015 |
16709 |
408.75 |
| Apr 01 2015 |
11499 |
408.75 |
| Apr 01 2015 |
17020 |
408.75 |
| Mar 25 2015 |
11111 |
408.75 |
| Mar 25 2015 |
16540 |
408.75 |
| Mar 18 2015 |
12809 |
427.6 |
| Mar 18 2015 |
18791 |
427.6 |
| Mar 11 2015 |
13080 |
427.6 |
| Mar 11 2015 |
19328 |
427.6 |
| Mar 04 2015 |
13289 |
427.6 |
| Mar 04 2015 |
19550 |
427.6 |
| Feb 25 2015 |
13327 |
427.6 |
| Feb 25 2015 |
19528 |
427.6 |
| Feb 18 2015 |
13423 |
427.6 |
| Feb 18 2015 |
19592 |
427.6 |
| Feb 11 2015 |
13439 |
427.6 |
| Feb 11 2015 |
19613 |
427.6 |
| Feb 04 2015 |
13475 |
427.6 |
| Feb 04 2015 |
19634 |
427.6 |
| Jan 28 2015 |
13440 |
427.6 |
| Jan 28 2015 |
19624 |
427.6 |
| Jan 21 2015 |
13451 |
427.6 |
| Jan 21 2015 |
19639 |
427.6 |
| Jan 14 2015 |
13471 |
427.6 |
| Jan 14 2015 |
19649 |
427.6 |
| Jan 07 2015 |
13471 |
427.6 |
| Jan 07 2015 |
19621 |
427.6 |
| Dec 31 2014 |
13471 |
427.6 |
| Dec 31 2014 |
19627 |
427.6 |
| Dec 24 2014 |
13471 |
427.6 |
| Dec 24 2014 |
19627 |
427.6 |
| Dec 17 2014 |
13471 |
427.6 |
| Dec 17 2014 |
19622 |
427.6 |
| Dec 10 2014 |
13471 |
427.6 |
| Dec 10 2014 |
19622 |
427.6 |
| Dec 03 2014 |
13471 |
427.6 |
| Dec 03 2014 |
19622 |
427.6 |
| Nov 26 2014 |
13471 |
427.6 |
| Nov 26 2014 |
19622 |
427.6 |
| Nov 19 2014 |
13471 |
427.6 |
| Nov 19 2014 |
19621 |
427.6 |
| Nov 12 2014 |
13471 |
427.6 |
| Nov 12 2014 |
19622 |
427.6 |
| Nov 05 2014 |
13471 |
427.6 |
| Nov 05 2014 |
19622 |
427.6 |
| Oct 29 2014 |
13468 |
427.6 |
| Oct 29 2014 |
19619 |
427.6 |
| Oct 22 2014 |
13450 |
427.6 |
| Oct 22 2014 |
19636 |
427.6 |
| Oct 15 2014 |
13387 |
427.6 |
| Oct 15 2014 |
19578 |
427.6 |
| Oct 08 2014 |
13382 |
427.6 |
| Oct 08 2014 |
19559 |
427.6 |
| Oct 01 2014 |
13391 |
427.6 |
| Oct 01 2014 |
19581 |
427.6 |
| Sep 24 2014 |
13467 |
427.6 |
| Sep 24 2014 |
19594 |
427.6 |
| Sep 17 2014 |
13368 |
427.6 |
| Sep 17 2014 |
19573 |
427.6 |
| Sep 10 2014 |
13385 |
427.6 |
| Sep 10 2014 |
19582 |
427.6 |
| Sep 03 2014 |
13404 |
427.6 |
| Sep 03 2014 |
19631 |
427.6 |
| Aug 27 2014 |
13332 |
427.6 |
| Aug 27 2014 |
19667 |
427.6 |
| Aug 20 2014 |
13329 |
427.6 |
| Aug 20 2014 |
19686 |
427.6 |
| Aug 13 2014 |
13309 |
427.6 |
| Aug 13 2014 |
19730 |
427.6 |
| Aug 06 2014 |
13445 |
427.6 |
| Aug 06 2014 |
19801 |
427.6 |
| Jul 30 2014 |
13454 |
427.6 |
| Jul 30 2014 |
19936 |
427.6 |
| Jul 23 2014 |
13365 |
427.6 |
| Jul 23 2014 |
19799 |
427.6 |
| Jul 16 2014 |
13507 |
427.6 |
| Jul 16 2014 |
19791 |
427.6 |
| Jul 09 2014 |
13585 |
427.6 |
| Jul 09 2014 |
19783 |
427.6 |
| Jul 02 2014 |
13660 |
427.6 |
| Jul 02 2014 |
19962 |
427.6 |
| Jun 25 2014 |
22162 |
522.33 |
| Jun 25 2014 |
13743 |
427.6 |
| Jun 25 2014 |
19631 |
424.88 |
| Jun 18 2014 |
22396 |
523.25 |
| Jun 18 2014 |
13792 |
427.6 |
| Jun 18 2014 |
19642 |
424.88 |
| Jun 11 2014 |
13741 |
427.6 |
| Jun 11 2014 |
2780 |
308.91 |
| Jun 11 2014 |
22711 |
527.75 |
| Jun 11 2014 |
15434 |
393.99 |
| Jun 04 2014 |
2802 |
308.91 |
| Jun 04 2014 |
23135 |
527.55 |
| Jun 04 2014 |
13817 |
427.6 |
| Jun 04 2014 |
15551 |
393.99 |
| May 28 2014 |
22934 |
525.93 |
| May 28 2014 |
2813 |
308.91 |
| May 28 2014 |
13759 |
427.6 |
| May 28 2014 |
15565 |
393.99 |
| May 21 2014 |
13793 |
427.6 |
| May 21 2014 |
22987 |
525.93 |
| May 21 2014 |
2815 |
308.91 |
| May 21 2014 |
15641 |
393.99 |
| May 14 2014 |
14485 |
432.58 |
| May 14 2014 |
23146 |
525.93 |
| May 14 2014 |
2859 |
308.91 |
| May 14 2014 |
17326 |
405.13 |
| May 07 2014 |
17659 |
465.28 |
| May 07 2014 |
2747 |
308.91 |
| May 07 2014 |
11519 |
409.38 |
| May 07 2014 |
19709 |
423.41 |
| Apr 30 2014 |
12777 |
416.4 |
| Apr 30 2014 |
18258 |
465.28 |
| Apr 30 2014 |
2902 |
308.91 |
| Apr 30 2014 |
20196 |
423.41 |
| Apr 23 2014 |
11225 |
399.71 |
| Apr 23 2014 |
18474 |
465.28 |
| Apr 23 2014 |
2980 |
308.91 |
| Apr 23 2014 |
18365 |
409.22 |
| Apr 16 2014 |
2977 |
308.91 |
| Apr 16 2014 |
18315 |
465.28 |
| Apr 16 2014 |
13045 |
416.35 |
| Apr 16 2014 |
19516 |
417.91 |
| Apr 09 2014 |
18515 |
465.28 |
| Apr 09 2014 |
2981 |
308.91 |
| Apr 09 2014 |
13518 |
416.35 |
| Apr 09 2014 |
19837 |
417.91 |
| Apr 02 2014 |
17159 |
447.59 |
| Apr 02 2014 |
18738 |
465.28 |
| Apr 02 2014 |
2900 |
308.91 |
| Apr 02 2014 |
19468 |
417.91 |
| Mar 26 2014 |
2898 |
308.91 |
| Mar 26 2014 |
19154 |
465.28 |
| Mar 26 2014 |
16804 |
447.59 |
| Mar 26 2014 |
19440 |
417.91 |
| Mar 19 2014 |
2987 |
308.91 |
| Mar 19 2014 |
19252 |
465.28 |
| Mar 19 2014 |
16713 |
447.59 |
| Mar 19 2014 |
19412 |
417.91 |
| Mar 12 2014 |
19248 |
465.28 |
| Mar 12 2014 |
3016 |
308.91 |
| Mar 12 2014 |
16733 |
447.59 |
| Mar 12 2014 |
19475 |
417.91 |
| Mar 05 2014 |
16482 |
447.59 |
| Mar 05 2014 |
19281 |
465.28 |
| Mar 05 2014 |
2997 |
308.91 |
| Mar 05 2014 |
19383 |
417.91 |
| Feb 26 2014 |
19266 |
465.28 |
| Feb 26 2014 |
3022 |
308.91 |
| Feb 26 2014 |
16419 |
447.59 |
| Feb 26 2014 |
19384 |
417.91 |
| Feb 19 2014 |
3024 |
308.91 |
| Feb 19 2014 |
19296 |
465.28 |
| Feb 19 2014 |
16517 |
447.59 |
| Feb 19 2014 |
19421 |
417.91 |
| Feb 12 2014 |
16486 |
447.59 |
| Feb 12 2014 |
19277 |
465.28 |
| Feb 12 2014 |
3038 |
308.91 |
| Feb 12 2014 |
19357 |
417.91 |
| Feb 05 2014 |
3036 |
308.91 |
| Feb 05 2014 |
19423 |
465.28 |
| Feb 05 2014 |
16531 |
447.59 |
| Feb 05 2014 |
19434 |
417.91 |
| Jan 29 2014 |
19569 |
465.28 |
| Jan 29 2014 |
3036 |
308.91 |
| Jan 29 2014 |
16442 |
447.59 |
| Jan 29 2014 |
19453 |
417.91 |
| Jan 22 2014 |
3031 |
308.91 |
| Jan 22 2014 |
19525 |
465.28 |
| Jan 22 2014 |
16357 |
447.59 |
| Jan 22 2014 |
19383 |
417.91 |
| Jan 15 2014 |
3031 |
308.91 |
| Jan 15 2014 |
19582 |
465.28 |
| Jan 15 2014 |
16365 |
447.59 |
| Jan 15 2014 |
19415 |
417.91 |
| Jan 08 2014 |
19617 |
465.28 |
| Jan 08 2014 |
3031 |
308.91 |
| Jan 08 2014 |
16252 |
447.59 |
| Jan 08 2014 |
19360 |
417.91 |
| Jan 01 2014 |
19620 |
465.28 |
| Jan 01 2014 |
3031 |
308.91 |
| Jan 01 2014 |
16252 |
447.59 |
| Jan 01 2014 |
19362 |
417.91 |
| Dec 25 2013 |
16252 |
447.59 |
| Dec 25 2013 |
3033 |
308.91 |
| Dec 25 2013 |
19620 |
465.28 |
| Dec 25 2013 |
19370 |
417.91 |
| Dec 18 2013 |
3033 |
308.91 |
| Dec 18 2013 |
19620 |
465.28 |
| Dec 18 2013 |
16252 |
447.59 |
| Dec 18 2013 |
19370 |
417.91 |
| Dec 11 2013 |
3033 |
308.91 |
| Dec 11 2013 |
19620 |
465.28 |
| Dec 11 2013 |
16253 |
447.59 |
| Dec 11 2013 |
19371 |
417.91 |
| Dec 04 2013 |
16254 |
447.59 |
| Dec 04 2013 |
19620 |
465.28 |
| Dec 04 2013 |
3033 |
308.91 |
| Dec 04 2013 |
19372 |
417.91 |
| Nov 27 2013 |
16254 |
447.59 |
| Nov 27 2013 |
19620 |
465.28 |
| Nov 27 2013 |
3033 |
308.91 |
| Nov 27 2013 |
19372 |
417.91 |
| Nov 20 2013 |
19620 |
465.28 |
| Nov 20 2013 |
3033 |
308.91 |
| Nov 20 2013 |
16254 |
447.59 |
| Nov 20 2013 |
19373 |
417.91 |
| Nov 13 2013 |
16255 |
447.59 |
| Nov 13 2013 |
19622 |
465.28 |
| Nov 13 2013 |
3033 |
308.91 |
| Nov 13 2013 |
19373 |
417.91 |
| Nov 06 2013 |
16255 |
447.59 |
| Nov 06 2013 |
3033 |
308.91 |
| Nov 06 2013 |
19623 |
465.28 |
| Nov 06 2013 |
19373 |
417.91 |
| Oct 30 2013 |
3033 |
308.91 |
| Oct 30 2013 |
19621 |
465.28 |
| Oct 30 2013 |
16255 |
447.59 |
| Oct 30 2013 |
19371 |
417.91 |
| Oct 23 2013 |
19622 |
465.28 |
| Oct 23 2013 |
3033 |
308.91 |
| Oct 23 2013 |
16249 |
447.59 |
| Oct 23 2013 |
19369 |
417.91 |
| Oct 16 2013 |
16270 |
447.59 |
| Oct 16 2013 |
19575 |
465.28 |
| Oct 16 2013 |
3026 |
308.91 |
| Oct 16 2013 |
19362 |
417.91 |
| Oct 09 2013 |
3024 |
308.91 |
| Oct 09 2013 |
19555 |
465.28 |
| Oct 09 2013 |
16084 |
447.59 |
| Oct 09 2013 |
19239 |
417.91 |
| Oct 02 2013 |
19536 |
465.28 |
| Oct 02 2013 |
3037 |
308.91 |
| Oct 02 2013 |
16122 |
447.59 |
| Oct 02 2013 |
19274 |
417.91 |
| Sep 25 2013 |
19444 |
465.28 |
| Sep 25 2013 |
3030 |
308.91 |
| Sep 25 2013 |
16099 |
447.59 |
| Sep 25 2013 |
19227 |
417.91 |
| Sep 18 2013 |
15954 |
447.59 |
| Sep 18 2013 |
19363 |
465.28 |
| Sep 18 2013 |
3018 |
308.91 |
| Sep 18 2013 |
19073 |
417.91 |
| Sep 11 2013 |
2962 |
308.91 |
| Sep 11 2013 |
19249 |
465.28 |
| Sep 11 2013 |
15912 |
447.59 |
| Sep 11 2013 |
18972 |
417.91 |
| Sep 04 2013 |
19194 |
465.28 |
| Sep 04 2013 |
2976 |
308.91 |
| Sep 04 2013 |
16086 |
447.59 |
| Sep 04 2013 |
19085 |
417.91 |
| Aug 28 2013 |
16020 |
447.59 |
| Aug 28 2013 |
3077 |
308.91 |
| Aug 28 2013 |
19146 |
465.28 |
| Aug 28 2013 |
19038 |
417.91 |
| Aug 21 2013 |
3072 |
308.91 |
| Aug 21 2013 |
19237 |
465.28 |
| Aug 21 2013 |
16126 |
447.59 |
| Aug 21 2013 |
19163 |
417.91 |
| Aug 14 2013 |
19363 |
465.28 |
| Aug 14 2013 |
2706 |
308.91 |
| Aug 14 2013 |
16135 |
447.59 |
| Aug 14 2013 |
18925 |
417.91 |
| Aug 07 2013 |
2729 |
308.91 |
| Aug 07 2013 |
19611 |
465.28 |
| Aug 07 2013 |
16126 |
447.59 |
| Aug 07 2013 |
19131 |
417.91 |
| Jul 31 2013 |
2729 |
308.91 |
| Jul 31 2013 |
19792 |
465.28 |
| Jul 31 2013 |
16398 |
447.59 |
| Jul 31 2013 |
19332 |
417.91 |
| Jul 24 2013 |
17661 |
443.31 |
| Jul 24 2013 |
2738 |
308.91 |
| Jul 24 2013 |
16279 |
447.59 |
| Jul 24 2013 |
19437 |
417.91 |
| Jul 17 2013 |
17745 |
443.31 |
| Jul 17 2013 |
2661 |
308.91 |
| Jul 17 2013 |
16337 |
447.59 |
| Jul 17 2013 |
19496 |
417.91 |
| Jul 10 2013 |
16461 |
447.59 |
| Jul 10 2013 |
17909 |
443.31 |
| Jul 10 2013 |
2701 |
308.91 |
| Jul 10 2013 |
19719 |
417.91 |
| Jul 03 2013 |
16652 |
430.55 |
| Jul 03 2013 |
2604 |
308.91 |
| Jul 03 2013 |
16442 |
447.59 |
| Jul 03 2013 |
15166 |
386.58 |
| Jun 26 2013 |
2580 |
308.91 |
| Jun 26 2013 |
18031 |
440.6 |
| Jun 26 2013 |
16385 |
447.59 |
| Jun 26 2013 |
15341 |
386.58 |
| Jun 19 2013 |
16552 |
447.59 |
| Jun 19 2013 |
18228 |
440.6 |
| Jun 19 2013 |
18965 |
411.97 |
| Jun 12 2013 |
16622 |
447.59 |
| Jun 12 2013 |
18294 |
440.6 |
| Jun 12 2013 |
19198 |
411.97 |
| Jun 05 2013 |
18040 |
440.6 |
| Jun 05 2013 |
16535 |
447.59 |
| Jun 05 2013 |
19049 |
411.97 |
| May 29 2013 |
17371 |
456.16 |
| May 29 2013 |
18077 |
440.6 |
| May 29 2013 |
20010 |
418.32 |
| May 22 2013 |
17675 |
456.16 |
| May 22 2013 |
18374 |
440.6 |
| May 22 2013 |
20388 |
418.32 |
| May 15 2013 |
18444 |
440.6 |
| May 15 2013 |
20518 |
485.53 |
| May 15 2013 |
20367 |
418.32 |
| May 08 2013 |
22153 |
474.94 |
| May 08 2013 |
20524 |
485.53 |
| May 08 2013 |
25264 |
450.67 |
| May 01 2013 |
20899 |
485.53 |
| May 01 2013 |
22281 |
474.94 |
| May 01 2013 |
25438 |
450.67 |
| Apr 24 2013 |
22264 |
474.94 |
| Apr 24 2013 |
23845 |
532.87 |
| Apr 24 2013 |
28676 |
472.95 |
| Apr 17 2013 |
22221 |
474.94 |
| Apr 17 2013 |
22400 |
510.56 |
| Apr 17 2013 |
26723 |
458.94 |
| Apr 10 2013 |
21811 |
474.94 |
| Apr 10 2013 |
22412 |
512.42 |
| Apr 10 2013 |
26647 |
459.66 |
| Apr 03 2013 |
22334 |
512.42 |
| Apr 03 2013 |
21631 |
474.94 |
| Apr 03 2013 |
26571 |
459.66 |
| Mar 27 2013 |
20681 |
465.15 |
| Mar 27 2013 |
22781 |
512.42 |
| Mar 27 2013 |
25355 |
451.15 |
| Mar 20 2013 |
21283 |
474.94 |
| Mar 20 2013 |
22593 |
512.42 |
| Mar 20 2013 |
25301 |
451.15 |
| Mar 13 2013 |
18178 |
544.26 |
| Mar 13 2013 |
25240 |
451.15 |
| Oct 19 2012 |
19046 |
474.94 |
| Oct 19 2012 |
20824 |
512.42 |
| Oct 19 2012 |
29648 |
489.41 |
| Sep 23 2012 |
20459 |
512.42 |
| Sep 23 2012 |
18887 |
474.94 |
| Sep 23 2012 |
29282 |
489.41 |
| Aug 31 2012 |
18350 |
474.94 |
| Aug 31 2012 |
19586 |
512.42 |
| Aug 31 2012 |
28561 |
489.41 |
| Aug 24 2012 |
19328 |
512.42 |
| Aug 24 2012 |
18063 |
474.94 |
| Aug 24 2012 |
28259 |
489.41 |
| Aug 10 2012 |
17380 |
474.94 |
| Aug 10 2012 |
18618 |
512.42 |
| Aug 10 2012 |
27440 |
489.41 |
| Aug 03 2012 |
18198 |
512.42 |
| Aug 03 2012 |
17062 |
474.94 |
| Aug 03 2012 |
27037 |
489.41 |
| Jul 27 2012 |
17941 |
512.42 |
| Jul 27 2012 |
17022 |
484.7 |
| Jul 27 2012 |
27124 |
496.05 |
| Jul 06 2012 |
16529 |
492.2 |
| Jul 06 2012 |
17097 |
512.42 |
| Jul 06 2012 |
26874 |
501.69 |
| Jun 22 2012 |
14532 |
481.48 |
| Jun 22 2012 |
16780 |
512.42 |
| Jun 22 2012 |
25548 |
499.3 |
| Jun 15 2012 |
14438 |
481.48 |
| Jun 15 2012 |
16578 |
512.42 |
| Jun 15 2012 |
25887 |
499.3 |
| Jun 08 2012 |
14382 |
481.48 |
| Jun 08 2012 |
16293 |
512.42 |
| Jun 08 2012 |
25655 |
499.3 |
| Jun 01 2012 |
11602 |
442.94 |
| Jun 01 2012 |
16235 |
512.42 |
| Jun 01 2012 |
24881 |
494.12 |
| May 25 2012 |
9587 |
442.94 |
| May 25 2012 |
15158 |
512.42 |
| May 25 2012 |
23208 |
494.12 |
| May 18 2012 |
9729 |
442.94 |
| May 18 2012 |
14757 |
501.81 |
| May 18 2012 |
22571 |
483.89 |
| May 11 2012 |
13499 |
562.83 |
| May 11 2012 |
14290 |
501.81 |
| May 11 2012 |
24477 |
507.87 |
| May 04 2012 |
12418 |
480.56 |
| May 04 2012 |
12942 |
562.83 |
| May 04 2012 |
23086 |
498.76 |
| Apr 27 2012 |
12450 |
562.83 |
| Apr 27 2012 |
11002 |
480.56 |
| Apr 27 2012 |
22297 |
498.76 |
| Apr 13 2012 |
10860 |
562.83 |
| Apr 13 2012 |
21791 |
516.96 |
| Apr 06 2012 |
10129 |
562.83 |
| Apr 06 2012 |
21214 |
516.96 |
| Mar 27 2012 |
9705 |
562.83 |
| Mar 27 2012 |
23027 |
562.83 |
| Sep 23 2011 |
13135 |
562.83 |
| Sep 23 2011 |
13442 |
561.83 |
| Sep 23 2011 |
19950 |
562.16 |
| Sep 16 2011 |
13046 |
562.83 |
| Sep 16 2011 |
13412 |
561.83 |
| Sep 16 2011 |
19894 |
562.16 |
| Sep 10 2011 |
12784 |
562.83 |
| Sep 10 2011 |
13138 |
561.83 |
| Sep 10 2011 |
19475 |
562.16 |
| Sep 02 2011 |
12961 |
561.83 |
| Sep 02 2011 |
12710 |
562.83 |
| Sep 02 2011 |
19328 |
562.16 |
| Aug 26 2011 |
12692 |
562.83 |
| Aug 26 2011 |
12919 |
561.83 |
| Aug 26 2011 |
19288 |
562.16 |
| Aug 19 2011 |
12656 |
561.83 |
| Aug 19 2011 |
12210 |
562.83 |
| Aug 19 2011 |
18227 |
562.16 |
| Aug 12 2011 |
11913 |
562.83 |
| Aug 12 2011 |
12592 |
561.83 |
| Aug 12 2011 |
18013 |
562.16 |
| Aug 05 2011 |
12563 |
561.83 |
| Aug 05 2011 |
11708 |
562.83 |
| Aug 05 2011 |
17852 |
562.16 |
| Jul 29 2011 |
11577 |
562.83 |
| Jul 29 2011 |
12456 |
561.83 |
| Jul 29 2011 |
17672 |
562.16 |
| Jul 22 2011 |
11912 |
561.83 |
| Jul 22 2011 |
10805 |
562.83 |
| Jul 22 2011 |
16906 |
562.16 |
| Jul 15 2011 |
10199 |
562.83 |
| Jul 15 2011 |
11329 |
561.83 |
| Jul 15 2011 |
16114 |
562.16 |
| Jul 08 2011 |
10832 |
561.83 |
| Jul 08 2011 |
15160 |
561.83 |
| Jul 01 2011 |
8741 |
561.83 |
| Jul 01 2011 |
12245 |
561.83 |
| Jun 17 2011 |
8318 |
561.83 |
| Jun 17 2011 |
11727 |
561.83 |
| Jun 10 2011 |
8045 |
561.83 |
| Jun 10 2011 |
11864 |
561.83 |
| Jun 03 2011 |
7493 |
561.83 |
| Jun 03 2011 |
11077 |
561.83 |
| May 29 2011 |
7366 |
561.83 |
| May 29 2011 |
11040 |
561.83 |
| May 06 2011 |
6914 |
541.23 |
| May 06 2011 |
10154 |
541.23 |
