| Jun 10 2021 |
713 |
566.13 |
| Jun 10 2021 |
921 |
566.13 |
| Jun 03 2021 |
897 |
566.13 |
| May 27 2021 |
706 |
566.13 |
| May 27 2021 |
914 |
566.13 |
| May 07 2021 |
24221 |
566.13 |
| Jun 12 2020 |
12684 |
566.13 |
| Jun 12 2020 |
17695 |
566.13 |
| Jun 05 2020 |
13308 |
566.13 |
| Jun 05 2020 |
18329 |
566.13 |
| May 29 2020 |
13795 |
566.13 |
| May 29 2020 |
18893 |
566.13 |
| May 22 2020 |
14338 |
566.13 |
| May 22 2020 |
19432 |
566.13 |
| May 15 2020 |
14656 |
566.13 |
| May 15 2020 |
20026 |
566.13 |
| May 08 2020 |
15008 |
566.13 |
| May 08 2020 |
20531 |
566.13 |
| May 01 2020 |
15735 |
566.13 |
| May 01 2020 |
21399 |
566.13 |
| Apr 24 2020 |
16307 |
566.13 |
| Apr 24 2020 |
22911 |
566.13 |
| Apr 17 2020 |
16435 |
566.13 |
| Apr 17 2020 |
23375 |
566.13 |
| Apr 10 2020 |
16836 |
566.13 |
| Apr 10 2020 |
23927 |
566.13 |
| Apr 03 2020 |
17228 |
566.13 |
| Apr 03 2020 |
24498 |
566.13 |
| Mar 27 2020 |
17643 |
566.13 |
| Mar 27 2020 |
25127 |
566.13 |
| Mar 20 2020 |
17927 |
566.13 |
| Mar 20 2020 |
25467 |
566.13 |
| Mar 13 2020 |
18076 |
566.13 |
| Mar 13 2020 |
25816 |
566.13 |
| Mar 06 2020 |
18218 |
566.13 |
| Mar 06 2020 |
26057 |
566.13 |
| Feb 28 2020 |
18211 |
566.13 |
| Feb 28 2020 |
26062 |
566.13 |
| Feb 21 2020 |
18018 |
566.13 |
| Feb 21 2020 |
25836 |
566.13 |
| Feb 14 2020 |
18073 |
566.13 |
| Feb 14 2020 |
25899 |
566.13 |
| Feb 07 2020 |
17971 |
566.13 |
| Feb 07 2020 |
25726 |
566.13 |
| Jan 31 2020 |
18008 |
566.13 |
| Jan 31 2020 |
25785 |
566.13 |
| Jan 24 2020 |
18056 |
566.13 |
| Jan 24 2020 |
25824 |
566.13 |
| Jan 17 2020 |
17887 |
566.13 |
| Jan 17 2020 |
25694 |
566.13 |
| Jan 10 2020 |
17885 |
566.13 |
| Jan 10 2020 |
25696 |
566.13 |
| Jan 03 2020 |
17893 |
566.13 |
| Jan 03 2020 |
25705 |
566.13 |
| Dec 27 2019 |
17882 |
566.13 |
| Dec 27 2019 |
25699 |
566.13 |
| Dec 20 2019 |
17882 |
566.13 |
| Dec 20 2019 |
25699 |
566.13 |
| Dec 13 2019 |
17883 |
566.13 |
| Dec 13 2019 |
25700 |
566.13 |
| Dec 06 2019 |
17874 |
566.13 |
| Dec 06 2019 |
25688 |
566.13 |
| Nov 29 2019 |
17814 |
566.13 |
| Nov 29 2019 |
25654 |
566.13 |
| Nov 22 2019 |
17814 |
566.13 |
| Nov 22 2019 |
25654 |
566.13 |
| Nov 15 2019 |
17815 |
566.13 |
| Nov 15 2019 |
25659 |
566.13 |
| Nov 08 2019 |
17831 |
566.13 |
| Nov 08 2019 |
25567 |
566.13 |
| Nov 01 2019 |
17806 |
566.13 |
| Nov 01 2019 |
25187 |
566.13 |
| Oct 25 2019 |
17826 |
566.13 |
| Oct 25 2019 |
25207 |
566.13 |
| Oct 18 2019 |
17826 |
566.13 |
| Oct 18 2019 |
25265 |
566.13 |
| Oct 11 2019 |
17827 |
566.13 |
| Oct 11 2019 |
25214 |
566.13 |
| Oct 04 2019 |
17856 |
566.13 |
| Oct 04 2019 |
25186 |
566.13 |
| Sep 27 2019 |
17868 |
566.13 |
| Sep 27 2019 |
25324 |
566.13 |
| Sep 20 2019 |
17890 |
566.13 |
| Sep 20 2019 |
25294 |
566.13 |
| Sep 13 2019 |
17892 |
566.13 |
| Sep 13 2019 |
25364 |
566.13 |
| Sep 06 2019 |
17912 |
566.13 |
| Sep 06 2019 |
25857 |
566.13 |
| Aug 30 2019 |
18103 |
566.13 |
| Aug 30 2019 |
26014 |
566.13 |
| Aug 23 2019 |
18223 |
566.13 |
| Aug 23 2019 |
26308 |
566.13 |
| Aug 16 2019 |
18173 |
566.13 |
| Aug 16 2019 |
26220 |
566.13 |
| Aug 09 2019 |
18246 |
566.13 |
| Aug 09 2019 |
26327 |
566.13 |
| Aug 02 2019 |
18419 |
566.13 |
| Aug 02 2019 |
11356 |
467.26 |
| Aug 02 2019 |
22217 |
516.69 |
| Jul 26 2019 |
18538 |
566.13 |
| Jul 26 2019 |
11339 |
467.26 |
| Jul 26 2019 |
22309 |
516.69 |
| Jul 19 2019 |
18610 |
566.13 |
| Jul 19 2019 |
11532 |
467.26 |
| Jul 19 2019 |
22492 |
516.69 |
| Jul 12 2019 |
18747 |
566.13 |
| Jul 12 2019 |
6767 |
485.79 |
| Jul 12 2019 |
11528 |
467.26 |
| Jul 12 2019 |
22571 |
516.69 |
| Jul 05 2019 |
19209 |
566.13 |
| Jul 05 2019 |
6807 |
485.79 |
| Jul 05 2019 |
11694 |
467.26 |
| Jul 05 2019 |
23009 |
516.69 |
| Jun 28 2019 |
20694 |
604.49 |
| Jun 28 2019 |
6895 |
485.79 |
| Jun 28 2019 |
11774 |
467.26 |
| Jun 28 2019 |
27121 |
558.74 |
| Jun 21 2019 |
11759 |
467.26 |
| Jun 21 2019 |
20642 |
604.49 |
| Jun 21 2019 |
6822 |
485.79 |
| Jun 21 2019 |
26926 |
558.74 |
| Jun 14 2019 |
21035 |
614.57 |
| Jun 14 2019 |
6692 |
485.79 |
| Jun 14 2019 |
11722 |
467.26 |
| Jun 14 2019 |
27482 |
565.46 |
| Jun 07 2019 |
21295 |
614.57 |
| Jun 07 2019 |
6755 |
485.79 |
| Jun 07 2019 |
11821 |
467.26 |
| Jun 07 2019 |
27747 |
565.46 |
| May 31 2019 |
11778 |
467.26 |
| May 31 2019 |
21209 |
614.57 |
| May 31 2019 |
6862 |
485.79 |
| May 31 2019 |
27648 |
565.46 |
| May 24 2019 |
21183 |
614.57 |
| May 24 2019 |
6774 |
485.79 |
| May 24 2019 |
11770 |
467.26 |
| May 24 2019 |
27654 |
565.46 |
| May 17 2019 |
11821 |
467.26 |
| May 17 2019 |
21298 |
614.57 |
| May 17 2019 |
6860 |
485.79 |
| May 17 2019 |
27668 |
565.46 |
| May 10 2019 |
11911 |
467.26 |
| May 10 2019 |
6835 |
485.79 |
| May 10 2019 |
21264 |
614.57 |
| May 10 2019 |
27686 |
565.46 |
| May 03 2019 |
21304 |
614.57 |
| May 03 2019 |
6908 |
485.79 |
| May 03 2019 |
19540 |
573.41 |
| May 03 2019 |
29236 |
593.99 |
| Apr 26 2019 |
21293 |
614.57 |
| Apr 26 2019 |
6907 |
485.79 |
| Apr 26 2019 |
19713 |
573.41 |
| Apr 26 2019 |
28560 |
593.99 |
| Apr 19 2019 |
21470 |
614.57 |
| Apr 19 2019 |
6964 |
485.79 |
| Apr 19 2019 |
19721 |
573.41 |
| Apr 19 2019 |
28572 |
593.99 |
| Apr 18 2019 |
19732 |
573.41 |
| Apr 18 2019 |
21510 |
614.57 |
| Apr 18 2019 |
6974 |
485.79 |
| Apr 12 2019 |
21755 |
614.57 |
| Apr 12 2019 |
6966 |
485.79 |
| Apr 12 2019 |
19756 |
573.41 |
| Apr 12 2019 |
28686 |
593.99 |
| Apr 05 2019 |
21275 |
614.57 |
| Apr 05 2019 |
6874 |
485.79 |
| Apr 05 2019 |
19015 |
573.41 |
| Apr 05 2019 |
27928 |
593.99 |
| Mar 29 2019 |
21024 |
614.57 |
| Mar 29 2019 |
6564 |
485.79 |
| Mar 29 2019 |
18839 |
573.41 |
| Mar 29 2019 |
27660 |
593.99 |
| Mar 22 2019 |
18422 |
573.41 |
| Mar 22 2019 |
20649 |
614.57 |
| Mar 22 2019 |
6695 |
485.79 |
| Mar 22 2019 |
27240 |
593.99 |
| Mar 15 2019 |
6982 |
485.79 |
| Mar 15 2019 |
20491 |
614.57 |
| Mar 15 2019 |
18524 |
573.41 |
| Mar 15 2019 |
27112 |
593.99 |
| Mar 08 2019 |
6682 |
485.79 |
| Mar 08 2019 |
20323 |
614.57 |
| Mar 08 2019 |
18191 |
573.41 |
| Mar 08 2019 |
26717 |
593.99 |
| Mar 01 2019 |
20353 |
614.57 |
| Mar 01 2019 |
6839 |
485.79 |
| Mar 01 2019 |
18330 |
573.41 |
| Mar 01 2019 |
26828 |
593.99 |
| Feb 22 2019 |
18435 |
573.41 |
| Feb 22 2019 |
20345 |
614.57 |
| Feb 22 2019 |
6847 |
485.79 |
| Feb 22 2019 |
26911 |
593.99 |
| Feb 15 2019 |
20291 |
614.57 |
| Feb 15 2019 |
6831 |
485.79 |
| Feb 15 2019 |
18235 |
573.41 |
| Feb 15 2019 |
26648 |
593.99 |
| Feb 08 2019 |
20055 |
614.57 |
| Feb 08 2019 |
6982 |
485.79 |
| Feb 08 2019 |
18171 |
573.41 |
| Feb 08 2019 |
26397 |
593.99 |
| Feb 01 2019 |
7003 |
485.79 |
| Feb 01 2019 |
20086 |
614.57 |
| Feb 01 2019 |
18147 |
573.41 |
| Feb 01 2019 |
26379 |
593.99 |
| Jan 25 2019 |
7003 |
485.79 |
| Jan 25 2019 |
20067 |
614.57 |
| Jan 25 2019 |
18192 |
573.41 |
| Jan 25 2019 |
26403 |
593.99 |
| Jan 18 2019 |
7030 |
485.79 |
| Jan 18 2019 |
20077 |
614.57 |
| Jan 18 2019 |
18270 |
573.41 |
| Jan 18 2019 |
26436 |
593.99 |
| Jan 11 2019 |
20046 |
614.57 |
| Jan 11 2019 |
7030 |
485.79 |
| Jan 11 2019 |
18270 |
573.41 |
| Jan 11 2019 |
26401 |
593.99 |
| Jan 04 2019 |
18271 |
573.41 |
| Jan 04 2019 |
20066 |
614.57 |
| Jan 04 2019 |
7030 |
485.79 |
| Jan 04 2019 |
26416 |
593.99 |
| Dec 28 2018 |
7034 |
485.79 |
| Dec 28 2018 |
20066 |
614.57 |
| Dec 28 2018 |
18271 |
573.41 |
| Dec 28 2018 |
26416 |
593.99 |
| Dec 21 2018 |
7034 |
485.79 |
| Dec 21 2018 |
20066 |
614.57 |
| Dec 21 2018 |
18271 |
573.41 |
| Dec 21 2018 |
26416 |
593.99 |
| Dec 14 2018 |
18271 |
573.41 |
| Dec 14 2018 |
7034 |
485.79 |
| Dec 14 2018 |
20066 |
614.57 |
| Dec 14 2018 |
26416 |
593.99 |
| Dec 07 2018 |
20050 |
614.57 |
| Dec 07 2018 |
7019 |
485.79 |
| Dec 07 2018 |
18271 |
573.41 |
| Dec 07 2018 |
26405 |
593.99 |
| Nov 30 2018 |
18271 |
573.41 |
| Nov 30 2018 |
20050 |
614.57 |
| Nov 30 2018 |
7019 |
485.79 |
| Nov 30 2018 |
26405 |
593.99 |
| Nov 23 2018 |
18271 |
573.41 |
| Nov 23 2018 |
20050 |
614.57 |
| Nov 23 2018 |
7022 |
485.79 |
| Nov 23 2018 |
26405 |
593.99 |
| Nov 16 2018 |
20050 |
614.57 |
| Nov 16 2018 |
7022 |
485.79 |
| Nov 16 2018 |
18271 |
573.41 |
| Nov 16 2018 |
26405 |
593.99 |
| Nov 09 2018 |
7022 |
485.79 |
| Nov 09 2018 |
20050 |
614.57 |
| Nov 09 2018 |
18272 |
573.41 |
| Nov 09 2018 |
26406 |
593.99 |
| Nov 02 2018 |
20050 |
614.57 |
| Nov 02 2018 |
7022 |
485.79 |
| Nov 02 2018 |
18272 |
573.41 |
| Nov 02 2018 |
26366 |
593.99 |
| Oct 26 2018 |
18262 |
573.41 |
| Oct 26 2018 |
7022 |
485.79 |
| Oct 26 2018 |
20050 |
614.57 |
| Oct 26 2018 |
26355 |
593.99 |
| Oct 19 2018 |
7022 |
485.79 |
| Oct 19 2018 |
20050 |
614.57 |
| Oct 19 2018 |
18299 |
573.41 |
| Oct 19 2018 |
26398 |
593.99 |
| Oct 12 2018 |
20013 |
614.57 |
| Oct 12 2018 |
7007 |
485.79 |
| Oct 12 2018 |
18222 |
573.41 |
| Oct 12 2018 |
26325 |
593.99 |
| Oct 05 2018 |
18237 |
573.41 |
| Oct 05 2018 |
19962 |
614.57 |
| Oct 05 2018 |
7007 |
485.79 |
| Oct 05 2018 |
26446 |
593.99 |
| Sep 28 2018 |
7015 |
485.79 |
| Sep 28 2018 |
19972 |
614.57 |
| Sep 28 2018 |
17799 |
573.41 |
| Sep 28 2018 |
25811 |
593.99 |
| Sep 21 2018 |
6938 |
485.79 |
| Sep 21 2018 |
19891 |
614.57 |
| Sep 21 2018 |
17744 |
573.41 |
| Sep 21 2018 |
25741 |
593.99 |
| Sep 14 2018 |
20000 |
614.57 |
| Sep 14 2018 |
7099 |
485.79 |
| Sep 14 2018 |
17821 |
573.41 |
| Sep 14 2018 |
25828 |
593.99 |
| Sep 07 2018 |
7135 |
485.79 |
| Sep 07 2018 |
18163 |
573.41 |
| Sep 07 2018 |
20145 |
614.57 |
| Sep 07 2018 |
26308 |
593.99 |
| Aug 31 2018 |
18195 |
573.41 |
| Aug 31 2018 |
20231 |
614.57 |
| Aug 31 2018 |
7224 |
485.79 |
| Aug 31 2018 |
26384 |
593.99 |
| Aug 24 2018 |
18254 |
573.41 |
| Aug 24 2018 |
20040 |
614.57 |
| Aug 24 2018 |
7331 |
485.79 |
| Aug 24 2018 |
26326 |
593.99 |
| Aug 17 2018 |
20385 |
614.57 |
| Aug 17 2018 |
18163 |
573.41 |
| Aug 17 2018 |
7314 |
485.79 |
| Aug 17 2018 |
26641 |
593.99 |
| Aug 10 2018 |
20365 |
614.57 |
| Aug 10 2018 |
7307 |
485.79 |
| Aug 10 2018 |
20098 |
679.55 |
| Aug 10 2018 |
27907 |
636.23 |
| Aug 03 2018 |
7356 |
485.79 |
| Aug 03 2018 |
20593 |
614.57 |
| Aug 03 2018 |
20322 |
679.55 |
| Aug 03 2018 |
28149 |
636.23 |
| Jul 27 2018 |
7443 |
485.79 |
| Jul 27 2018 |
20638 |
614.57 |
| Jul 27 2018 |
20572 |
679.55 |
| Jul 27 2018 |
28289 |
636.23 |
| Jul 20 2018 |
20860 |
614.57 |
| Jul 20 2018 |
8833 |
524.89 |
| Jul 20 2018 |
20558 |
679.55 |
| Jul 20 2018 |
28611 |
636.23 |
| Jul 13 2018 |
20799 |
679.55 |
| Jul 13 2018 |
9820 |
564 |
| Jul 13 2018 |
20625 |
614.57 |
| Jul 13 2018 |
28393 |
636.23 |
| Jul 06 2018 |
20732 |
614.57 |
| Jul 06 2018 |
20649 |
679.55 |
| Jul 06 2018 |
9825 |
564 |
| Jul 06 2018 |
28291 |
636.23 |
| Jun 29 2018 |
20656 |
679.55 |
| Jun 29 2018 |
9787 |
564 |
| Jun 29 2018 |
19873 |
586.29 |
| Jun 29 2018 |
28139 |
632.92 |
| Jun 22 2018 |
9878 |
564 |
| Jun 22 2018 |
20249 |
586.29 |
| Jun 22 2018 |
20987 |
679.55 |
| Jun 22 2018 |
28565 |
632.92 |
| Jun 15 2018 |
9894 |
564 |
| Jun 15 2018 |
21105 |
679.55 |
| Jun 15 2018 |
17930 |
539.59 |
| Jun 15 2018 |
27959 |
609.57 |
| Jun 08 2018 |
18125 |
539.59 |
| Jun 08 2018 |
10006 |
564 |
| Jun 08 2018 |
21235 |
679.55 |
| Jun 08 2018 |
28230 |
609.57 |
| Jun 01 2018 |
21705 |
679.55 |
| Jun 01 2018 |
18286 |
539.59 |
| Jun 01 2018 |
9937 |
564 |
| Jun 01 2018 |
28637 |
609.57 |
| May 25 2018 |
9964 |
564 |
| May 25 2018 |
18331 |
539.59 |
| May 25 2018 |
21813 |
679.55 |
| May 25 2018 |
28859 |
609.57 |
| May 18 2018 |
20216 |
582.73 |
| May 18 2018 |
18343 |
539.59 |
| May 18 2018 |
9337 |
539.5 |
| May 18 2018 |
27309 |
571.94 |
| May 11 2018 |
9281 |
539.5 |
| May 11 2018 |
18254 |
539.59 |
| May 11 2018 |
20239 |
582.73 |
| May 11 2018 |
27408 |
571.94 |
| May 04 2018 |
18451 |
539.59 |
| May 04 2018 |
18721 |
540.35 |
| May 04 2018 |
9345 |
539.5 |
| May 04 2018 |
25396 |
540.16 |
| Apr 27 2018 |
9439 |
539.5 |
| Apr 27 2018 |
18536 |
539.59 |
| Apr 27 2018 |
18539 |
540.35 |
| Apr 27 2018 |
25284 |
540.16 |
| Apr 20 2018 |
18695 |
539.59 |
| Apr 20 2018 |
9376 |
539.5 |
| Apr 20 2018 |
18588 |
540.35 |
| Apr 20 2018 |
25445 |
540.16 |
| Apr 13 2018 |
18668 |
539.59 |
| Apr 13 2018 |
18369 |
540.35 |
| Apr 13 2018 |
9182 |
539.5 |
| Apr 13 2018 |
25309 |
540.16 |
| Apr 06 2018 |
18547 |
539.59 |
| Apr 06 2018 |
9223 |
539.5 |
| Apr 06 2018 |
18674 |
538.18 |
| Apr 06 2018 |
25301 |
538.46 |
| Mar 30 2018 |
9172 |
539.5 |
| Mar 30 2018 |
18694 |
539.59 |
| Mar 30 2018 |
17844 |
520.73 |
| Mar 30 2018 |
23673 |
517.92 |
| Mar 23 2018 |
8995 |
539.5 |
| Mar 23 2018 |
18053 |
520.73 |
| Mar 23 2018 |
18704 |
539.59 |
| Mar 23 2018 |
23891 |
517.92 |
| Mar 16 2018 |
17923 |
520.73 |
| Mar 16 2018 |
8868 |
539.5 |
| Mar 16 2018 |
18754 |
539.59 |
| Mar 16 2018 |
23868 |
517.92 |
| Mar 09 2018 |
8787 |
539.5 |
| Mar 09 2018 |
18633 |
539.59 |
| Mar 09 2018 |
17832 |
520.73 |
| Mar 09 2018 |
23830 |
517.92 |
| Mar 02 2018 |
9114 |
539.5 |
| Mar 02 2018 |
18835 |
539.59 |
| Mar 02 2018 |
17917 |
520.73 |
| Mar 02 2018 |
24100 |
517.92 |
| Feb 23 2018 |
18079 |
520.73 |
| Feb 23 2018 |
9306 |
539.5 |
| Feb 23 2018 |
19019 |
539.59 |
| Feb 23 2018 |
24277 |
517.92 |
| Feb 16 2018 |
9259 |
539.5 |
| Feb 16 2018 |
18956 |
539.59 |
| Feb 16 2018 |
18120 |
520.73 |
| Feb 16 2018 |
24275 |
517.92 |
| Feb 09 2018 |
18975 |
539.59 |
| Feb 09 2018 |
9254 |
539.5 |
| Feb 09 2018 |
17882 |
520.73 |
| Feb 09 2018 |
23996 |
517.92 |
| Feb 02 2018 |
9339 |
539.5 |
| Feb 02 2018 |
18939 |
539.59 |
| Feb 02 2018 |
17782 |
520.73 |
| Feb 02 2018 |
23884 |
517.92 |
| Jan 26 2018 |
9339 |
539.5 |
| Jan 26 2018 |
18978 |
539.59 |
| Jan 26 2018 |
17870 |
520.73 |
| Jan 26 2018 |
23944 |
517.92 |
| Jan 19 2018 |
18984 |
539.59 |
| Jan 19 2018 |
9339 |
539.5 |
| Jan 19 2018 |
17873 |
520.73 |
| Jan 19 2018 |
23944 |
517.92 |
| Jan 12 2018 |
9279 |
539.5 |
| Jan 12 2018 |
18968 |
539.59 |
| Jan 12 2018 |
17909 |
520.73 |
| Jan 12 2018 |
23948 |
517.92 |
| Jan 05 2018 |
17909 |
520.73 |
| Jan 05 2018 |
19000 |
539.59 |
| Jan 05 2018 |
9279 |
539.5 |
| Jan 05 2018 |
23973 |
517.92 |
| Dec 29 2017 |
19001 |
539.59 |
| Dec 29 2017 |
9343 |
539.5 |
| Dec 29 2017 |
17909 |
520.73 |
| Dec 29 2017 |
23973 |
517.92 |
| Dec 22 2017 |
19003 |
539.59 |
| Dec 22 2017 |
9343 |
539.5 |
| Dec 22 2017 |
17909 |
520.73 |
| Dec 22 2017 |
23975 |
517.92 |
| Dec 15 2017 |
17909 |
520.73 |
| Dec 15 2017 |
18989 |
539.59 |
| Dec 15 2017 |
9343 |
539.5 |
| Dec 15 2017 |
23964 |
517.92 |
| Dec 08 2017 |
17909 |
520.73 |
| Dec 08 2017 |
18989 |
539.59 |
| Dec 08 2017 |
9343 |
539.5 |
| Dec 08 2017 |
23964 |
517.92 |
| Dec 01 2017 |
18989 |
539.59 |
| Dec 01 2017 |
9339 |
539.5 |
| Dec 01 2017 |
17909 |
520.73 |
| Dec 01 2017 |
23964 |
517.92 |
| Nov 24 2017 |
17909 |
520.73 |
| Nov 24 2017 |
9339 |
539.5 |
| Nov 24 2017 |
18989 |
539.59 |
| Nov 24 2017 |
23964 |
517.92 |
| Nov 17 2017 |
17910 |
520.73 |
| Nov 17 2017 |
9339 |
539.5 |
| Nov 17 2017 |
18989 |
539.59 |
| Nov 17 2017 |
23965 |
517.92 |
| Nov 10 2017 |
9339 |
539.5 |
| Nov 10 2017 |
18989 |
539.59 |
| Nov 10 2017 |
17942 |
520.73 |
| Nov 10 2017 |
23985 |
517.92 |
| Nov 03 2017 |
18990 |
539.59 |
| Nov 03 2017 |
9339 |
539.5 |
| Nov 03 2017 |
17942 |
520.73 |
| Nov 03 2017 |
23986 |
517.92 |
| Oct 27 2017 |
17962 |
520.73 |
| Oct 27 2017 |
18990 |
539.59 |
| Oct 27 2017 |
9339 |
539.5 |
| Oct 27 2017 |
24019 |
517.92 |
| Oct 20 2017 |
9291 |
539.5 |
| Oct 20 2017 |
19018 |
539.59 |
| Oct 20 2017 |
17864 |
520.73 |
| Oct 20 2017 |
23961 |
517.92 |
| Oct 13 2017 |
19018 |
539.59 |
| Oct 13 2017 |
9323 |
539.5 |
| Oct 13 2017 |
17917 |
520.73 |
| Oct 13 2017 |
23995 |
517.92 |
| Oct 06 2017 |
9323 |
539.5 |
| Oct 06 2017 |
19004 |
539.59 |
| Oct 06 2017 |
17906 |
520.73 |
| Oct 06 2017 |
23987 |
517.92 |
| Sep 29 2017 |
17904 |
520.73 |
| Sep 29 2017 |
19027 |
539.59 |
| Sep 29 2017 |
9332 |
539.5 |
| Sep 29 2017 |
23902 |
517.92 |
| Sep 22 2017 |
19013 |
539.59 |
| Sep 22 2017 |
9316 |
539.5 |
| Sep 22 2017 |
18163 |
520.73 |
| Sep 22 2017 |
24147 |
517.92 |
| Sep 15 2017 |
19105 |
539.59 |
| Sep 15 2017 |
9128 |
539.5 |
| Sep 15 2017 |
18142 |
520.73 |
| Sep 15 2017 |
24217 |
517.92 |
| Sep 08 2017 |
18065 |
520.73 |
| Sep 08 2017 |
19123 |
539.59 |
| Sep 08 2017 |
8823 |
539.5 |
| Sep 08 2017 |
24335 |
517.92 |
| Sep 01 2017 |
19392 |
539.59 |
| Sep 01 2017 |
8950 |
539.5 |
| Sep 01 2017 |
18116 |
520.73 |
| Sep 01 2017 |
24456 |
517.92 |
| Aug 25 2017 |
8879 |
539.5 |
| Aug 25 2017 |
19439 |
539.59 |
| Aug 25 2017 |
18468 |
520.73 |
| Aug 25 2017 |
24829 |
517.92 |
| Aug 18 2017 |
9206 |
539.5 |
| Aug 18 2017 |
19467 |
539.59 |
| Aug 18 2017 |
18544 |
520.73 |
| Aug 18 2017 |
24924 |
517.92 |
| Aug 11 2017 |
19390 |
539.59 |
| Aug 11 2017 |
9108 |
539.5 |
| Aug 11 2017 |
18638 |
520.73 |
| Aug 11 2017 |
24989 |
517.92 |
| Aug 04 2017 |
19575 |
539.59 |
| Aug 04 2017 |
9254 |
539.5 |
| Aug 04 2017 |
18738 |
520.73 |
| Aug 04 2017 |
25269 |
517.92 |
| Jul 28 2017 |
9306 |
539.5 |
| Jul 28 2017 |
19631 |
539.59 |
| Jul 28 2017 |
18876 |
520.73 |
| Jul 28 2017 |
25414 |
517.92 |
| Jul 21 2017 |
18905 |
520.73 |
| Jul 21 2017 |
8722 |
514.99 |
| Jul 21 2017 |
19762 |
539.59 |
| Jul 21 2017 |
25544 |
517.92 |
| Jul 14 2017 |
8775 |
514.99 |
| Jul 14 2017 |
19904 |
539.59 |
| Jul 14 2017 |
18983 |
520.73 |
| Jul 14 2017 |
25658 |
517.92 |
| Jul 07 2017 |
19960 |
539.59 |
| Jul 07 2017 |
8835 |
514.99 |
| Jul 07 2017 |
19072 |
520.73 |
| Jul 07 2017 |
25743 |
517.92 |
| Jun 30 2017 |
19112 |
520.73 |
| Jun 30 2017 |
20066 |
539.59 |
| Jun 30 2017 |
8799 |
514.99 |
| Jun 30 2017 |
25830 |
517.92 |
| Jun 23 2017 |
19343 |
520.73 |
| Jun 23 2017 |
21173 |
539.59 |
| Jun 23 2017 |
8905 |
514.99 |
| Jun 23 2017 |
26014 |
517.92 |
| Jun 16 2017 |
8800 |
514.99 |
| Jun 16 2017 |
19372 |
520.73 |
| Jun 16 2017 |
26298 |
520.73 |
| Jun 09 2017 |
19281 |
520.73 |
| Jun 09 2017 |
8794 |
514.99 |
| Jun 09 2017 |
26220 |
520.73 |
| Jun 02 2017 |
19669 |
520.73 |
| Jun 02 2017 |
8793 |
514.99 |
| Jun 02 2017 |
26566 |
520.73 |
| May 26 2017 |
8703 |
514.99 |
| May 26 2017 |
19829 |
522.16 |
| May 26 2017 |
26864 |
522.16 |
| May 19 2017 |
19747 |
514.99 |
| May 19 2017 |
26382 |
514.99 |
| May 12 2017 |
19844 |
514.99 |
| May 12 2017 |
26516 |
514.99 |
| May 05 2017 |
18748 |
502.51 |
| May 05 2017 |
24955 |
502.51 |
| Apr 28 2017 |
19580 |
514.97 |
| Apr 28 2017 |
26128 |
514.97 |
| Apr 21 2017 |
20467 |
521.97 |
| Apr 21 2017 |
27224 |
521.97 |
| Apr 14 2017 |
22602 |
548.48 |
| Apr 14 2017 |
29752 |
548.48 |
| Apr 07 2017 |
22675 |
552.69 |
| Apr 07 2017 |
29846 |
552.69 |
| Mar 31 2017 |
22702 |
552.69 |
| Mar 31 2017 |
30062 |
552.69 |
| Mar 24 2017 |
22226 |
552.69 |
| Mar 24 2017 |
29550 |
552.69 |
| Mar 17 2017 |
22545 |
552.69 |
| Mar 17 2017 |
29737 |
552.69 |
| Mar 10 2017 |
22509 |
552.69 |
| Mar 10 2017 |
29734 |
552.69 |
| Mar 03 2017 |
22277 |
552.69 |
| Mar 03 2017 |
29544 |
552.69 |
| Feb 24 2017 |
22497 |
552.69 |
| Feb 24 2017 |
29571 |
552.69 |
| Feb 17 2017 |
22409 |
552.69 |
| Feb 17 2017 |
29492 |
552.69 |
| Feb 10 2017 |
22676 |
552.69 |
| Feb 10 2017 |
29616 |
552.69 |
| Feb 03 2017 |
22624 |
552.69 |
| Feb 03 2017 |
29566 |
552.69 |
| Jan 27 2017 |
22608 |
552.69 |
| Jan 27 2017 |
29563 |
552.69 |
| Jan 20 2017 |
22557 |
552.69 |
| Jan 20 2017 |
29523 |
552.69 |
| Jan 13 2017 |
22523 |
552.69 |
| Jan 13 2017 |
29504 |
552.69 |
| Jan 06 2017 |
22523 |
552.69 |
| Jan 06 2017 |
29511 |
552.69 |
| Dec 30 2016 |
22524 |
552.69 |
| Dec 30 2016 |
29522 |
552.69 |
| Dec 23 2016 |
22524 |
552.69 |
| Dec 23 2016 |
29522 |
552.69 |
| Dec 16 2016 |
22524 |
552.69 |
| Dec 16 2016 |
29514 |
552.69 |
| Dec 09 2016 |
22517 |
552.69 |
| Dec 09 2016 |
29510 |
552.69 |
| Dec 02 2016 |
22517 |
552.69 |
| Dec 02 2016 |
29511 |
552.69 |
| Nov 25 2016 |
22517 |
552.69 |
| Nov 25 2016 |
29508 |
552.69 |
| Nov 18 2016 |
22517 |
552.69 |
| Nov 18 2016 |
29508 |
552.69 |
| Nov 11 2016 |
22477 |
552.69 |
| Nov 11 2016 |
29478 |
552.69 |
| Nov 04 2016 |
22477 |
552.69 |
| Nov 04 2016 |
29478 |
552.69 |
| Oct 28 2016 |
22490 |
552.69 |
| Oct 28 2016 |
29491 |
552.69 |
| Oct 21 2016 |
22519 |
552.69 |
| Oct 21 2016 |
29508 |
552.69 |
| Oct 14 2016 |
22541 |
552.69 |
| Oct 14 2016 |
29460 |
552.69 |
| Oct 07 2016 |
22573 |
552.69 |
| Oct 07 2016 |
29505 |
552.69 |
| Sep 30 2016 |
22587 |
552.69 |
| Sep 30 2016 |
29549 |
552.69 |
| Sep 23 2016 |
22288 |
552.69 |
| Sep 23 2016 |
29359 |
552.69 |
| Sep 16 2016 |
22190 |
552.69 |
| Sep 16 2016 |
29381 |
552.69 |
| Sep 09 2016 |
22302 |
552.69 |
| Sep 09 2016 |
29474 |
552.69 |
| Sep 02 2016 |
22356 |
552.69 |
| Sep 02 2016 |
29622 |
552.69 |
| Aug 26 2016 |
22179 |
552.69 |
| Aug 26 2016 |
29426 |
552.69 |
| Aug 19 2016 |
22190 |
552.69 |
| Aug 19 2016 |
29419 |
552.69 |
| Aug 12 2016 |
22257 |
552.69 |
| Aug 12 2016 |
31858 |
552.69 |
| Aug 05 2016 |
22302 |
552.69 |
| Aug 05 2016 |
31968 |
552.69 |
| Jul 29 2016 |
22168 |
552.69 |
| Jul 29 2016 |
32230 |
552.69 |
| Jul 22 2016 |
22310 |
552.69 |
| Jul 22 2016 |
32494 |
552.69 |
| Jun 22 2016 |
22656 |
552.69 |
| Jun 22 2016 |
33575 |
552.69 |
| Jun 15 2016 |
22991 |
552.69 |
| Jun 15 2016 |
33971 |
552.69 |
| Jun 08 2016 |
23116 |
552.69 |
| Jun 08 2016 |
34155 |
552.69 |
| Jun 01 2016 |
23209 |
552.69 |
| Jun 01 2016 |
34443 |
552.69 |
| May 25 2016 |
23152 |
552.69 |
| May 25 2016 |
34223 |
552.69 |
| May 18 2016 |
23788 |
561.93 |
| May 18 2016 |
35327 |
561.93 |
| May 11 2016 |
23843 |
561.93 |
| May 11 2016 |
35359 |
561.93 |
| May 04 2016 |
23987 |
567.89 |
| May 04 2016 |
35642 |
567.89 |
| Apr 27 2016 |
24970 |
583.46 |
| Apr 27 2016 |
37186 |
583.46 |
| Apr 20 2016 |
24780 |
583.46 |
| Apr 20 2016 |
37122 |
583.46 |
| Sep 23 2011 |
13555 |
566.5 |
| Sep 23 2011 |
20119 |
566.5 |
| Sep 16 2011 |
13522 |
566.5 |
| Sep 16 2011 |
20060 |
566.5 |
| Sep 10 2011 |
13243 |
566.5 |
| Sep 10 2011 |
19635 |
566.5 |
| Sep 02 2011 |
13067 |
566.5 |
| Sep 02 2011 |
19492 |
566.5 |
| Aug 26 2011 |
13024 |
566.5 |
| Aug 26 2011 |
19452 |
566.5 |
| Aug 19 2011 |
12756 |
566.5 |
| Aug 19 2011 |
18388 |
566.5 |
| Aug 12 2011 |
12692 |
566.5 |
| Aug 12 2011 |
18173 |
566.5 |
| Aug 05 2011 |
12662 |
566.5 |
| Aug 05 2011 |
18010 |
566.5 |
| Jul 29 2011 |
12552 |
566.5 |
| Jul 29 2011 |
17828 |
566.5 |
| Jul 22 2011 |
12009 |
566.5 |
| Jul 22 2011 |
17052 |
566.5 |
| Jul 15 2011 |
11422 |
566.5 |
| Jul 15 2011 |
16256 |
566.5 |
| Jul 08 2011 |
10925 |
566.5 |
| Jul 08 2011 |
15304 |
566.5 |
| Jul 01 2011 |
8824 |
566.5 |
| Jul 01 2011 |
12370 |
566.5 |
| Jun 17 2011 |
8396 |
566.5 |
| Jun 17 2011 |
11852 |
566.5 |
| Jun 10 2011 |
8116 |
566.5 |
| Jun 10 2011 |
11987 |
566.5 |
| Jun 03 2011 |
7561 |
566.5 |
| Jun 03 2011 |
11183 |
566.5 |
| May 29 2011 |
7435 |
566.5 |
| May 29 2011 |
11148 |
566.5 |
| May 06 2011 |
7271 |
566.5 |
| May 06 2011 |
10705 |
566.5 |
| Apr 22 2011 |
7517 |
566.5 |
| Apr 22 2011 |
11172 |
566.5 |
