| Apr 30 2014 |
20605 |
489.17 |
| Apr 30 2014 |
30024 |
489.17 |
| Apr 23 2014 |
21006 |
489.17 |
| Apr 23 2014 |
30419 |
489.17 |
| Apr 16 2014 |
20972 |
489.17 |
| Apr 16 2014 |
30189 |
489.17 |
| Apr 09 2014 |
22004 |
492.21 |
| Apr 09 2014 |
31098 |
492.21 |
| Apr 02 2014 |
21330 |
485.51 |
| Apr 02 2014 |
29599 |
485.51 |
| Mar 26 2014 |
20900 |
485.51 |
| Mar 26 2014 |
29531 |
485.51 |
| Mar 19 2014 |
20820 |
485.51 |
| Mar 19 2014 |
29504 |
485.51 |
| Mar 12 2014 |
22346 |
501.64 |
| Mar 12 2014 |
31770 |
501.64 |
| Mar 05 2014 |
21921 |
501.64 |
| Mar 05 2014 |
31529 |
501.64 |
| Feb 26 2014 |
21783 |
501.64 |
| Feb 26 2014 |
31432 |
501.64 |
| Feb 19 2014 |
21889 |
501.64 |
| Feb 19 2014 |
31432 |
501.64 |
| Feb 12 2014 |
21836 |
501.64 |
| Feb 12 2014 |
31324 |
501.64 |
| Feb 05 2014 |
21858 |
501.64 |
| Feb 05 2014 |
31448 |
501.64 |
| Jan 29 2014 |
21717 |
501.64 |
| Jan 29 2014 |
31458 |
501.64 |
| Jan 22 2014 |
21606 |
501.64 |
| Jan 22 2014 |
31300 |
501.64 |
| Jan 15 2014 |
21621 |
501.64 |
| Jan 15 2014 |
31372 |
501.64 |
| Jan 08 2014 |
21482 |
501.64 |
| Jan 08 2014 |
31283 |
501.64 |
| Jan 01 2014 |
21482 |
501.64 |
| Jan 01 2014 |
31288 |
501.64 |
| Dec 25 2013 |
21482 |
501.64 |
| Dec 25 2013 |
31298 |
501.64 |
| Dec 18 2013 |
21482 |
501.64 |
| Dec 18 2013 |
31298 |
501.64 |
| Dec 11 2013 |
21483 |
501.64 |
| Dec 11 2013 |
31299 |
501.64 |
| Dec 04 2013 |
21484 |
501.64 |
| Dec 04 2013 |
31302 |
501.64 |
| Nov 27 2013 |
21484 |
501.64 |
| Nov 27 2013 |
31302 |
501.64 |
| Nov 20 2013 |
21484 |
501.64 |
| Nov 20 2013 |
31303 |
501.64 |
| Nov 13 2013 |
21485 |
501.64 |
| Nov 13 2013 |
31305 |
501.64 |
| Nov 06 2013 |
21485 |
501.64 |
| Nov 06 2013 |
31306 |
501.64 |
| Oct 30 2013 |
21485 |
501.64 |
| Oct 30 2013 |
31304 |
501.64 |
| Oct 23 2013 |
21475 |
501.64 |
| Oct 23 2013 |
31300 |
501.64 |
| Oct 16 2013 |
21485 |
501.64 |
| Oct 16 2013 |
31240 |
501.64 |
| Oct 09 2013 |
21211 |
501.64 |
| Oct 09 2013 |
30948 |
501.64 |
| Oct 02 2013 |
21279 |
501.64 |
| Oct 02 2013 |
31031 |
501.64 |
| Sep 25 2013 |
21260 |
501.64 |
| Sep 25 2013 |
30989 |
501.64 |
| Sep 18 2013 |
21076 |
501.64 |
| Sep 18 2013 |
30703 |
501.64 |
| Sep 11 2013 |
21020 |
501.64 |
| Sep 11 2013 |
30498 |
501.64 |
| Sep 04 2013 |
21220 |
501.64 |
| Sep 04 2013 |
30660 |
501.64 |
| Aug 28 2013 |
21074 |
501.64 |
| Aug 28 2013 |
30539 |
501.64 |
| Aug 21 2013 |
21193 |
501.64 |
| Aug 21 2013 |
30762 |
501.64 |
| Aug 14 2013 |
21229 |
501.64 |
| Aug 14 2013 |
30470 |
501.64 |
| Aug 07 2013 |
21209 |
501.64 |
| Aug 07 2013 |
30726 |
501.64 |
| Jul 31 2013 |
22042 |
487.35 |
| Jul 31 2013 |
21595 |
501.64 |
| Jul 31 2013 |
29191 |
486.25 |
| Jul 24 2013 |
22234 |
487.35 |
| Jul 24 2013 |
21501 |
501.64 |
| Jul 24 2013 |
29363 |
486.25 |
| Jul 17 2013 |
22345 |
487.35 |
| Jul 17 2013 |
21551 |
501.64 |
| Jul 17 2013 |
29482 |
486.25 |
| Jul 10 2013 |
21725 |
501.64 |
| Jul 10 2013 |
22520 |
487.35 |
| Jul 10 2013 |
29773 |
486.25 |
| Jul 03 2013 |
22704 |
487.35 |
| Jul 03 2013 |
21676 |
501.64 |
| Jul 03 2013 |
29772 |
486.25 |
| Jun 26 2013 |
23016 |
487.35 |
| Jun 26 2013 |
21578 |
501.64 |
| Jun 26 2013 |
29956 |
486.25 |
| Jun 19 2013 |
21784 |
501.64 |
| Jun 19 2013 |
21511 |
469.97 |
| Jun 19 2013 |
28311 |
474.24 |
| Jun 12 2013 |
21839 |
501.64 |
| Jun 12 2013 |
21585 |
469.97 |
| Jun 12 2013 |
28601 |
474.24 |
| Jun 05 2013 |
21262 |
469.97 |
| Jun 05 2013 |
21666 |
501.64 |
| Jun 05 2013 |
28326 |
474.24 |
| May 29 2013 |
21865 |
505.79 |
| May 29 2013 |
21303 |
469.97 |
| May 29 2013 |
28500 |
475.45 |
| May 22 2013 |
22270 |
505.79 |
| May 22 2013 |
21625 |
469.97 |
| May 22 2013 |
29018 |
475.45 |
| May 15 2013 |
21752 |
469.97 |
| May 15 2013 |
22231 |
505.79 |
| May 15 2013 |
29039 |
475.45 |
| May 08 2013 |
21649 |
469.97 |
| May 08 2013 |
22219 |
505.79 |
| May 08 2013 |
28964 |
475.45 |
| May 01 2013 |
22598 |
505.79 |
| May 01 2013 |
21764 |
469.97 |
| May 01 2013 |
29187 |
475.45 |
| Apr 24 2013 |
21747 |
469.97 |
| Apr 24 2013 |
21912 |
505.79 |
| Apr 24 2013 |
29028 |
475.45 |
| Apr 17 2013 |
21717 |
469.97 |
| Apr 17 2013 |
22037 |
505.79 |
| Apr 17 2013 |
29154 |
475.45 |
| Apr 10 2013 |
21330 |
469.97 |
| Apr 10 2013 |
24867 |
550 |
| Apr 10 2013 |
30820 |
489.97 |
| Apr 03 2013 |
24780 |
550 |
| Apr 03 2013 |
21150 |
469.97 |
| Apr 03 2013 |
30684 |
489.97 |
| Mar 27 2013 |
20819 |
466.54 |
| Mar 27 2013 |
25292 |
550 |
| Mar 27 2013 |
29986 |
483.23 |
| Mar 20 2013 |
20839 |
469.97 |
| Mar 20 2013 |
25059 |
550 |
| Mar 20 2013 |
29893 |
483.23 |
| Mar 13 2013 |
26975 |
462.66 |
| Oct 19 2012 |
18673 |
469.97 |
| Oct 19 2012 |
27089 |
469.53 |
| Sep 23 2012 |
18518 |
469.97 |
| Sep 23 2012 |
26796 |
469.53 |
| Aug 31 2012 |
17994 |
469.97 |
| Aug 31 2012 |
26164 |
469.53 |
| Aug 24 2012 |
17728 |
469.97 |
| Aug 24 2012 |
25895 |
469.53 |
| Aug 10 2012 |
17053 |
469.97 |
| Aug 10 2012 |
25194 |
469.53 |
| Aug 03 2012 |
14009 |
435.2 |
| Aug 03 2012 |
25797 |
478.37 |
| Jul 27 2012 |
13589 |
435.2 |
| Jul 27 2012 |
25265 |
478.37 |
| Jul 06 2012 |
12922 |
435.2 |
| Jul 06 2012 |
24532 |
478.37 |
| Jun 22 2012 |
24968 |
492.76 |
| Jun 15 2012 |
25311 |
492.76 |
| Jun 08 2012 |
25093 |
492.76 |
| Jun 01 2012 |
24768 |
492.76 |
| May 25 2012 |
23099 |
492.76 |
| May 18 2012 |
23329 |
492.76 |
| May 11 2012 |
23216 |
492.76 |
| May 04 2012 |
22625 |
492.76 |
| Apr 27 2012 |
21867 |
492.76 |
| Apr 13 2012 |
20152 |
492.76 |
| Apr 06 2012 |
19630 |
492.76 |
| Mar 27 2012 |
20342 |
511.01 |
| Sep 23 2011 |
13758 |
611.95 |
| Sep 23 2011 |
13554 |
566.5 |
| Sep 23 2011 |
20577 |
581.65 |
| Sep 16 2011 |
13659 |
611.95 |
| Sep 16 2011 |
13523 |
566.5 |
| Sep 16 2011 |
20520 |
581.65 |
| Sep 10 2011 |
13388 |
611.95 |
| Sep 10 2011 |
13244 |
566.5 |
| Sep 10 2011 |
20090 |
581.65 |
| Sep 02 2011 |
13066 |
566.5 |
| Sep 02 2011 |
13314 |
611.95 |
| Sep 02 2011 |
19944 |
581.65 |
| Aug 26 2011 |
13294 |
611.95 |
| Aug 26 2011 |
13025 |
566.5 |
| Aug 26 2011 |
19900 |
581.65 |
| Aug 19 2011 |
12757 |
566.5 |
| Aug 19 2011 |
12792 |
611.95 |
| Aug 19 2011 |
18822 |
581.65 |
| Aug 12 2011 |
12481 |
611.95 |
| Aug 12 2011 |
12691 |
566.5 |
| Aug 12 2011 |
18594 |
581.65 |
| Aug 05 2011 |
12663 |
566.5 |
| Aug 05 2011 |
12262 |
611.95 |
| Aug 05 2011 |
18425 |
581.65 |
| Jul 29 2011 |
12132 |
611.95 |
| Jul 29 2011 |
12553 |
566.5 |
| Jul 29 2011 |
18236 |
581.65 |
| Jul 22 2011 |
12010 |
566.5 |
| Jul 22 2011 |
11319 |
611.95 |
| Jul 22 2011 |
17435 |
581.65 |
| Jul 15 2011 |
10687 |
611.95 |
| Jul 15 2011 |
11423 |
566.5 |
| Jul 15 2011 |
16637 |
581.65 |
| Jul 08 2011 |
10924 |
566.5 |
| Jul 08 2011 |
9514 |
611.95 |
| Jul 08 2011 |
15656 |
581.65 |
| Jul 01 2011 |
8823 |
566.5 |
| Jul 01 2011 |
6979 |
611.95 |
| Jul 01 2011 |
12667 |
581.65 |
| Jun 17 2011 |
8395 |
566.5 |
| Jun 17 2011 |
6368 |
611.95 |
| Jun 17 2011 |
12144 |
581.65 |
| Jun 10 2011 |
8117 |
566.5 |
| Jun 10 2011 |
6780 |
611.95 |
| Jun 10 2011 |
12282 |
581.65 |
| Jun 03 2011 |
7562 |
566.5 |
| Jun 03 2011 |
6182 |
611.95 |
| Jun 03 2011 |
11450 |
581.65 |
| May 29 2011 |
7436 |
566.5 |
| May 29 2011 |
11147 |
566.5 |
| May 06 2011 |
7414 |
583 |
| May 06 2011 |
10937 |
583 |
| Apr 22 2011 |
7649 |
583 |
| Apr 22 2011 |
11405 |
583 |
