| Jun 22 2016 |
22500 |
533.07 |
| Jun 22 2016 |
31696 |
533.07 |
| Jun 15 2016 |
22558 |
533.07 |
| Jun 15 2016 |
32070 |
533.07 |
| Jun 08 2016 |
22739 |
533.07 |
| Jun 08 2016 |
32240 |
533.07 |
| Jun 01 2016 |
23144 |
537.93 |
| Jun 01 2016 |
33062 |
537.93 |
| May 25 2016 |
23385 |
544.02 |
| May 25 2016 |
33433 |
544.02 |
| May 18 2016 |
22329 |
525.58 |
| May 18 2016 |
31760 |
525.58 |
| May 11 2016 |
22219 |
525.58 |
| May 11 2016 |
31769 |
525.58 |
| May 04 2016 |
22092 |
525.58 |
| May 04 2016 |
31652 |
525.58 |
| Apr 27 2016 |
22510 |
525.58 |
| Apr 27 2016 |
32114 |
525.58 |
| Apr 20 2016 |
22512 |
525.58 |
| Apr 20 2016 |
32032 |
525.58 |
| Apr 13 2016 |
22327 |
525.58 |
| Apr 13 2016 |
31961 |
525.58 |
| Apr 06 2016 |
22485 |
525.58 |
| Apr 06 2016 |
32338 |
525.58 |
| Mar 30 2016 |
22351 |
525.58 |
| Mar 30 2016 |
32127 |
525.58 |
| Mar 23 2016 |
22284 |
525.58 |
| Mar 23 2016 |
32212 |
525.58 |
| Mar 16 2016 |
22267 |
525.58 |
| Mar 16 2016 |
32261 |
525.58 |
| Mar 09 2016 |
22154 |
525.58 |
| Mar 09 2016 |
32307 |
525.58 |
| Mar 02 2016 |
22099 |
525.58 |
| Mar 02 2016 |
31956 |
525.58 |
| Feb 24 2016 |
22015 |
525.58 |
| Feb 24 2016 |
31777 |
525.58 |
| Feb 17 2016 |
22125 |
525.58 |
| Feb 17 2016 |
32079 |
525.58 |
| Feb 10 2016 |
22059 |
525.58 |
| Feb 10 2016 |
31954 |
525.58 |
| Feb 03 2016 |
22034 |
525.58 |
| Feb 03 2016 |
31922 |
525.58 |
| Jan 27 2016 |
21936 |
525.58 |
| Jan 27 2016 |
31847 |
525.58 |
| Jan 20 2016 |
21981 |
525.58 |
| Jan 20 2016 |
31842 |
525.58 |
| Jan 13 2016 |
22037 |
525.58 |
| Jan 13 2016 |
31895 |
525.58 |
| Jan 06 2016 |
22057 |
525.58 |
| Jan 06 2016 |
31913 |
525.58 |
| Dec 30 2015 |
22041 |
525.58 |
| Dec 30 2015 |
31897 |
525.58 |
| Dec 23 2015 |
22040 |
525.58 |
| Dec 23 2015 |
31895 |
525.58 |
| Dec 16 2015 |
22040 |
525.58 |
| Dec 16 2015 |
31896 |
525.58 |
| Dec 09 2015 |
22050 |
525.58 |
| Dec 09 2015 |
31901 |
525.58 |
| Dec 02 2015 |
22052 |
525.58 |
| Dec 02 2015 |
31903 |
525.58 |
| Nov 25 2015 |
22053 |
525.58 |
| Nov 25 2015 |
31905 |
525.58 |
| Nov 18 2015 |
22053 |
525.58 |
| Nov 18 2015 |
31904 |
525.58 |
| Nov 11 2015 |
22053 |
525.58 |
| Nov 11 2015 |
31886 |
525.58 |
| Nov 04 2015 |
22053 |
525.58 |
| Nov 04 2015 |
31886 |
525.58 |
| Oct 28 2015 |
22013 |
525.58 |
| Oct 28 2015 |
31836 |
525.58 |
| Oct 21 2015 |
22041 |
525.58 |
| Oct 21 2015 |
31804 |
525.58 |
| Oct 14 2015 |
22000 |
525.58 |
| Oct 14 2015 |
31751 |
525.58 |
| Oct 07 2015 |
21925 |
525.58 |
| Oct 07 2015 |
31746 |
525.58 |
| Sep 30 2015 |
21924 |
525.58 |
| Sep 30 2015 |
31767 |
525.58 |
| Sep 23 2015 |
21894 |
525.58 |
| Sep 23 2015 |
31787 |
525.58 |
| Sep 16 2015 |
21862 |
525.58 |
| Sep 16 2015 |
31617 |
525.58 |
| Sep 09 2015 |
21811 |
525.58 |
| Sep 09 2015 |
31535 |
525.58 |
| Sep 02 2015 |
21575 |
525.58 |
| Sep 02 2015 |
31480 |
525.58 |
| Aug 26 2015 |
21817 |
525.58 |
| Aug 26 2015 |
31682 |
525.58 |
| Aug 19 2015 |
21904 |
525.58 |
| Aug 19 2015 |
31974 |
525.58 |
| Aug 12 2015 |
22051 |
525.58 |
| Aug 12 2015 |
32137 |
525.58 |
| Aug 05 2015 |
21976 |
525.58 |
| Aug 05 2015 |
32101 |
525.58 |
| Jul 29 2015 |
22182 |
525.58 |
| Jul 29 2015 |
32302 |
525.58 |
| Jul 22 2015 |
22088 |
525.58 |
| Jul 22 2015 |
32385 |
525.58 |
| Jul 15 2015 |
22180 |
525.58 |
| Jul 15 2015 |
32576 |
525.58 |
| Jul 08 2015 |
22217 |
525.58 |
| Jul 08 2015 |
32706 |
525.58 |
| Jul 01 2015 |
22362 |
525.58 |
| Jul 01 2015 |
32867 |
525.58 |
| Jun 24 2015 |
22631 |
528.42 |
| Jun 24 2015 |
33299 |
528.42 |
| Jun 17 2015 |
22726 |
528.42 |
| Jun 17 2015 |
33317 |
528.42 |
| Jun 10 2015 |
22403 |
524.07 |
| Jun 10 2015 |
32933 |
524.07 |
| Jun 03 2015 |
23024 |
532.28 |
| Jun 03 2015 |
34080 |
532.28 |
| May 27 2015 |
21935 |
518.37 |
| May 27 2015 |
32210 |
518.37 |
| May 20 2015 |
22520 |
525.53 |
| May 20 2015 |
33048 |
525.53 |
| May 13 2015 |
22401 |
525.53 |
| May 13 2015 |
33157 |
525.53 |
| May 06 2015 |
21957 |
525.53 |
| May 06 2015 |
32759 |
525.53 |
| Apr 29 2015 |
22140 |
525.53 |
| Apr 29 2015 |
33036 |
525.53 |
| Apr 22 2015 |
22263 |
525.53 |
| Apr 22 2015 |
33207 |
525.53 |
| Apr 15 2015 |
22074 |
525.53 |
| Apr 15 2015 |
32755 |
525.53 |
| Apr 08 2015 |
22367 |
525.53 |
| Apr 08 2015 |
32937 |
525.53 |
| Apr 01 2015 |
22622 |
525.53 |
| Apr 01 2015 |
33584 |
525.53 |
| Mar 25 2015 |
22373 |
525.53 |
| Mar 25 2015 |
32674 |
525.53 |
| Mar 18 2015 |
21737 |
525.53 |
| Mar 18 2015 |
31468 |
525.53 |
| Mar 11 2015 |
21965 |
525.53 |
| Mar 11 2015 |
32294 |
525.53 |
| Mar 04 2015 |
22287 |
525.53 |
| Mar 04 2015 |
32688 |
525.53 |
| Feb 25 2015 |
22122 |
525.53 |
| Feb 25 2015 |
32695 |
525.53 |
| Feb 18 2015 |
22237 |
525.53 |
| Feb 18 2015 |
32830 |
525.53 |
| Feb 11 2015 |
22362 |
525.53 |
| Feb 11 2015 |
32851 |
525.53 |
| Feb 04 2015 |
22341 |
525.53 |
| Feb 04 2015 |
32880 |
525.53 |
| Jan 28 2015 |
22368 |
525.53 |
| Jan 28 2015 |
32853 |
525.53 |
| Jan 21 2015 |
22346 |
525.53 |
| Jan 21 2015 |
32889 |
525.53 |
| Jan 14 2015 |
22337 |
525.53 |
| Jan 14 2015 |
32885 |
525.53 |
| Jan 07 2015 |
22316 |
525.53 |
| Jan 07 2015 |
32867 |
525.53 |
| Dec 31 2014 |
22318 |
525.53 |
| Dec 31 2014 |
32893 |
525.53 |
| Dec 24 2014 |
22318 |
525.53 |
| Dec 24 2014 |
32893 |
525.53 |
| Dec 17 2014 |
22299 |
525.53 |
| Dec 17 2014 |
32881 |
525.53 |
| Dec 10 2014 |
22300 |
525.53 |
| Dec 10 2014 |
32882 |
525.53 |
| Dec 03 2014 |
22300 |
525.53 |
| Dec 03 2014 |
32882 |
525.53 |
| Nov 26 2014 |
22300 |
525.53 |
| Nov 26 2014 |
32882 |
525.53 |
| Nov 19 2014 |
22300 |
525.53 |
| Nov 19 2014 |
32882 |
525.53 |
| Nov 12 2014 |
22301 |
525.53 |
| Nov 12 2014 |
32885 |
525.53 |
| Nov 05 2014 |
22301 |
525.53 |
| Nov 05 2014 |
32887 |
525.53 |
| Oct 29 2014 |
22301 |
525.53 |
| Oct 29 2014 |
32882 |
525.53 |
| Oct 22 2014 |
22208 |
525.53 |
| Oct 22 2014 |
32884 |
525.53 |
| Oct 15 2014 |
22188 |
525.53 |
| Oct 15 2014 |
32765 |
525.53 |
| Oct 08 2014 |
22150 |
525.53 |
| Oct 08 2014 |
32754 |
525.53 |
| Oct 01 2014 |
22192 |
525.53 |
| Oct 01 2014 |
32811 |
525.53 |
| Sep 24 2014 |
22055 |
525.53 |
| Sep 24 2014 |
32813 |
525.53 |
| Sep 17 2014 |
22103 |
525.53 |
| Sep 17 2014 |
32697 |
525.53 |
| Sep 10 2014 |
21908 |
525.53 |
| Sep 10 2014 |
32759 |
525.53 |
| Sep 03 2014 |
21836 |
525.53 |
| Sep 03 2014 |
32811 |
525.53 |
| Aug 27 2014 |
21995 |
525.53 |
| Aug 27 2014 |
32923 |
525.53 |
| Aug 20 2014 |
21885 |
525.53 |
| Aug 20 2014 |
32952 |
525.53 |
| Aug 13 2014 |
22016 |
525.53 |
| Aug 13 2014 |
33042 |
525.53 |
| Aug 06 2014 |
22112 |
525.53 |
| Aug 06 2014 |
33204 |
525.53 |
| Jul 30 2014 |
22138 |
525.53 |
| Jul 30 2014 |
33456 |
525.53 |
| Jul 23 2014 |
21867 |
525.53 |
| Jul 23 2014 |
33155 |
525.53 |
| Jul 16 2014 |
21839 |
525.53 |
| Jul 16 2014 |
33128 |
525.53 |
| Jul 09 2014 |
22012 |
525.53 |
| Jul 09 2014 |
33193 |
525.53 |
| Jul 02 2014 |
22221 |
525.53 |
| Jul 02 2014 |
33459 |
525.53 |
| Jun 25 2014 |
19841 |
493.01 |
| Jun 25 2014 |
29638 |
493.01 |
| Jun 18 2014 |
20941 |
504.92 |
| Jun 18 2014 |
31219 |
504.92 |
| Jun 11 2014 |
20690 |
501.35 |
| Jun 11 2014 |
30929 |
501.35 |
| Jun 04 2014 |
21597 |
508.01 |
| Jun 04 2014 |
32025 |
508.01 |
| May 28 2014 |
21555 |
508.01 |
| May 28 2014 |
31856 |
508.01 |
| May 21 2014 |
21632 |
508.01 |
| May 21 2014 |
32001 |
508.01 |
| May 14 2014 |
21782 |
508.01 |
| May 14 2014 |
32166 |
508.01 |
| May 07 2014 |
21415 |
508.01 |
| May 07 2014 |
31701 |
508.01 |
| Apr 30 2014 |
22113 |
508.01 |
| Apr 30 2014 |
32434 |
508.01 |
| Apr 23 2014 |
22381 |
508.01 |
| Apr 23 2014 |
32897 |
508.01 |
| Apr 16 2014 |
22212 |
508.01 |
| Apr 16 2014 |
32670 |
508.01 |
| Apr 09 2014 |
22512 |
508.01 |
| Apr 09 2014 |
33200 |
508.01 |
| Apr 02 2014 |
22679 |
508.01 |
| Apr 02 2014 |
32625 |
508.01 |
| Mar 26 2014 |
23138 |
508.01 |
| Mar 26 2014 |
32554 |
508.01 |
| Mar 19 2014 |
23283 |
508.01 |
| Mar 19 2014 |
32531 |
508.01 |
| Mar 12 2014 |
23266 |
508.01 |
| Mar 12 2014 |
32544 |
508.01 |
| Mar 05 2014 |
23277 |
508.01 |
| Mar 05 2014 |
32310 |
508.01 |
| Feb 26 2014 |
23269 |
508.01 |
| Feb 26 2014 |
32207 |
508.01 |
| Feb 19 2014 |
23301 |
508.01 |
| Feb 19 2014 |
32200 |
508.01 |
| Feb 12 2014 |
23274 |
508.01 |
| Feb 12 2014 |
32096 |
508.01 |
| Feb 05 2014 |
23448 |
508.01 |
| Feb 05 2014 |
32225 |
508.01 |
| Jan 29 2014 |
23618 |
508.01 |
| Jan 29 2014 |
32225 |
508.01 |
| Jan 22 2014 |
23554 |
508.01 |
| Jan 22 2014 |
32072 |
508.01 |
| Jan 15 2014 |
23628 |
508.01 |
| Jan 15 2014 |
32148 |
508.01 |
| Jan 08 2014 |
23674 |
508.01 |
| Jan 08 2014 |
32060 |
508.01 |
| Jan 01 2014 |
23680 |
508.01 |
| Jan 01 2014 |
32065 |
508.01 |
| Dec 25 2013 |
23680 |
508.01 |
| Dec 25 2013 |
32076 |
508.01 |
| Dec 18 2013 |
23680 |
508.01 |
| Dec 18 2013 |
32076 |
508.01 |
| Dec 11 2013 |
23680 |
508.01 |
| Dec 11 2013 |
32077 |
508.01 |
| Dec 04 2013 |
23682 |
508.01 |
| Dec 04 2013 |
32080 |
508.01 |
| Nov 27 2013 |
23682 |
508.01 |
| Nov 27 2013 |
32080 |
508.01 |
| Nov 20 2013 |
23682 |
508.01 |
| Nov 20 2013 |
32081 |
508.01 |
| Nov 13 2013 |
23683 |
508.01 |
| Nov 13 2013 |
32083 |
508.01 |
| Nov 06 2013 |
23684 |
508.01 |
| Nov 06 2013 |
32084 |
508.01 |
| Oct 30 2013 |
23682 |
508.01 |
| Oct 30 2013 |
32082 |
508.01 |
| Oct 23 2013 |
23683 |
508.01 |
| Oct 23 2013 |
32077 |
508.01 |
| Oct 16 2013 |
23626 |
508.01 |
| Oct 16 2013 |
32010 |
508.01 |
| Oct 09 2013 |
23597 |
508.01 |
| Oct 09 2013 |
31696 |
508.01 |
| Oct 02 2013 |
23586 |
508.01 |
| Oct 02 2013 |
31787 |
508.01 |
| Sep 25 2013 |
23490 |
508.01 |
| Sep 25 2013 |
31745 |
508.01 |
| Sep 18 2013 |
23367 |
508.01 |
| Sep 18 2013 |
31443 |
508.01 |
| Sep 11 2013 |
23205 |
508.01 |
| Sep 11 2013 |
31243 |
508.01 |
| Sep 04 2013 |
23131 |
508.01 |
| Sep 04 2013 |
31396 |
508.01 |
| Aug 28 2013 |
23048 |
508.01 |
| Aug 28 2013 |
31258 |
508.01 |
| Aug 21 2013 |
23191 |
508.01 |
| Aug 21 2013 |
31476 |
508.01 |
| Aug 14 2013 |
23322 |
508.01 |
| Aug 14 2013 |
31199 |
508.01 |
| Aug 07 2013 |
23576 |
508.01 |
| Aug 07 2013 |
31454 |
508.01 |
| Jul 31 2013 |
23781 |
508.01 |
| Jul 31 2013 |
31895 |
508.01 |
| Jul 24 2013 |
24001 |
508.01 |
| Jul 24 2013 |
32089 |
508.01 |
| Jul 17 2013 |
24097 |
508.01 |
| Jul 17 2013 |
32216 |
508.01 |
| Jul 10 2013 |
24293 |
508.01 |
| Jul 10 2013 |
32548 |
508.01 |
| Jul 03 2013 |
24149 |
503.51 |
| Jul 03 2013 |
32020 |
503.51 |
| Sep 23 2011 |
3030 |
310.23 |
| Sep 23 2011 |
4570 |
310.23 |
| Sep 16 2011 |
3031 |
310.23 |
| Sep 16 2011 |
4573 |
310.23 |
| Sep 10 2011 |
2975 |
310.23 |
| Sep 10 2011 |
4517 |
310.23 |
| Sep 02 2011 |
2919 |
310.23 |
| Sep 02 2011 |
4480 |
310.23 |
| Aug 26 2011 |
2914 |
310.23 |
| Aug 26 2011 |
4479 |
310.23 |
| Aug 19 2011 |
2851 |
310.23 |
| Aug 19 2011 |
3951 |
310.23 |
| Aug 12 2011 |
2844 |
310.23 |
| Aug 12 2011 |
3899 |
310.23 |
| Aug 05 2011 |
2820 |
310.23 |
| Aug 05 2011 |
3868 |
310.23 |
| Jul 29 2011 |
2805 |
310.23 |
| Jul 29 2011 |
3851 |
310.23 |
| Jul 22 2011 |
2638 |
310.23 |
| Jul 22 2011 |
3654 |
310.23 |
| Jul 15 2011 |
2504 |
310.23 |
| Jul 15 2011 |
3501 |
310.23 |
| Jul 08 2011 |
2421 |
310.23 |
| Jul 08 2011 |
3382 |
310.23 |
| Jul 01 2011 |
1932 |
310.23 |
| Jul 01 2011 |
2636 |
310.23 |
| Jun 17 2011 |
1906 |
310.23 |
| Jun 17 2011 |
2608 |
310.23 |
| Jun 10 2011 |
1817 |
310.23 |
| Jun 10 2011 |
2663 |
310.23 |
| Jun 03 2011 |
1668 |
310.23 |
| Jun 03 2011 |
2479 |
310.23 |
| May 29 2011 |
1667 |
310.23 |
| May 29 2011 |
2510 |
310.23 |
| May 06 2011 |
1776 |
310.23 |
| May 06 2011 |
2637 |
310.23 |
| Apr 22 2011 |
1944 |
310.23 |
| Apr 22 2011 |
2835 |
310.23 |
