Mar 19 2024 |
3790 |
338.14 |
Mar 19 2024 |
5317 |
338.14 |
Mar 14 2024 |
3740 |
338.14 |
Mar 14 2024 |
5263 |
338.14 |
Mar 07 2024 |
3762 |
338.14 |
Mar 07 2024 |
5273 |
338.14 |
Feb 29 2024 |
3766 |
338.14 |
Feb 29 2024 |
5303 |
338.14 |
Feb 22 2024 |
3755 |
338.14 |
Feb 22 2024 |
5295 |
338.14 |
Feb 15 2024 |
3766 |
338.14 |
Feb 15 2024 |
5291 |
338.14 |
Feb 08 2024 |
3762 |
338.14 |
Feb 08 2024 |
5262 |
338.14 |
Feb 01 2024 |
3802 |
338.14 |
Feb 01 2024 |
5180 |
338.14 |
Jan 25 2024 |
3795 |
338.14 |
Jan 25 2024 |
5162 |
338.14 |
Jan 18 2024 |
3798 |
338.14 |
Jan 18 2024 |
5165 |
338.14 |
Jan 11 2024 |
3795 |
338.14 |
Jan 11 2024 |
5165 |
338.14 |
Jan 04 2024 |
3796 |
338.14 |
Jan 04 2024 |
5165 |
338.14 |
Dec 28 2023 |
3798 |
338.14 |
Dec 28 2023 |
5165 |
338.14 |
Dec 21 2023 |
3798 |
338.14 |
Dec 21 2023 |
5165 |
338.14 |
Dec 14 2023 |
3797 |
338.14 |
Dec 14 2023 |
5164 |
338.14 |
Dec 07 2023 |
3797 |
338.14 |
Dec 07 2023 |
5164 |
338.14 |
Nov 30 2023 |
3795 |
338.14 |
Nov 30 2023 |
5163 |
338.14 |
Nov 23 2023 |
3795 |
338.14 |
Nov 23 2023 |
5162 |
338.14 |
Nov 16 2023 |
3789 |
338.14 |
Nov 16 2023 |
5154 |
338.14 |
Nov 09 2023 |
3792 |
338.14 |
Nov 09 2023 |
5149 |
338.14 |
Nov 02 2023 |
3792 |
338.14 |
Nov 02 2023 |
5149 |
338.14 |
Oct 26 2023 |
3804 |
338.14 |
Oct 26 2023 |
5154 |
338.14 |
Oct 19 2023 |
3805 |
338.14 |
Oct 19 2023 |
5124 |
338.14 |
Oct 12 2023 |
3806 |
338.14 |
Oct 12 2023 |
5122 |
338.14 |
Oct 05 2023 |
3807 |
338.14 |
Oct 05 2023 |
5038 |
338.14 |
Sep 28 2023 |
3806 |
338.14 |
Sep 28 2023 |
5097 |
338.14 |
Sep 21 2023 |
3804 |
338.14 |
Sep 21 2023 |
5096 |
338.14 |
Sep 14 2023 |
3808 |
338.14 |
Sep 14 2023 |
5102 |
338.14 |
Sep 07 2023 |
3809 |
338.14 |
Sep 07 2023 |
5103 |
338.14 |
Aug 31 2023 |
3851 |
338.14 |
Aug 31 2023 |
5137 |
338.14 |
Aug 24 2023 |
3836 |
338.14 |
Aug 24 2023 |
5117 |
338.14 |
Aug 17 2023 |
3857 |
338.14 |
Aug 17 2023 |
5150 |
338.14 |
Aug 10 2023 |
3868 |
338.14 |
Aug 10 2023 |
5173 |
338.14 |
Aug 03 2023 |
3839 |
338.14 |
Aug 03 2023 |
5143 |
338.14 |
Jul 27 2023 |
3853 |
338.14 |
Jul 27 2023 |
5133 |
338.14 |
Jul 20 2023 |
3880 |
338.14 |
Jul 20 2023 |
5108 |
338.14 |
Jul 13 2023 |
3909 |
338.14 |
Jul 13 2023 |
5142 |
338.14 |
Jul 06 2023 |
3933 |
338.14 |
Jul 06 2023 |
5157 |
338.14 |
Jun 29 2023 |
3900 |
338.14 |
Jun 29 2023 |
5137 |
338.14 |
Jun 22 2023 |
3912 |
338.14 |
Jun 22 2023 |
5135 |
338.14 |
Jun 15 2023 |
3927 |
338.14 |
Jun 15 2023 |
5152 |
338.14 |
Jun 08 2023 |
3772 |
333.89 |
Jun 08 2023 |
4918 |
333.89 |
Jun 01 2023 |
3704 |
333.37 |
Jun 01 2023 |
4884 |
333.37 |
May 25 2023 |
3689 |
333.37 |
May 25 2023 |
4871 |
333.37 |
May 18 2023 |
3670 |
333.37 |
May 18 2023 |
4853 |
333.37 |
May 11 2023 |
3652 |
333.37 |
May 11 2023 |
4832 |
333.37 |
May 04 2023 |
3594 |
333.37 |
May 04 2023 |
4753 |
333.37 |
Apr 27 2023 |
3597 |
333.37 |
Apr 27 2023 |
4724 |
333.37 |
Apr 20 2023 |
3542 |
333.37 |
Apr 20 2023 |
4684 |
333.37 |
Apr 13 2023 |
3518 |
333.37 |
Apr 13 2023 |
4651 |
333.37 |
Apr 06 2023 |
3635 |
336.98 |
Apr 06 2023 |
4804 |
336.98 |
Mar 30 2023 |
3620 |
336.98 |
Mar 30 2023 |
4797 |
336.98 |
Mar 23 2023 |
3589 |
336.98 |
Mar 23 2023 |
4768 |
336.98 |
Mar 16 2023 |
3571 |
336.98 |
Mar 16 2023 |
4731 |
336.98 |
Mar 09 2023 |
3543 |
336.98 |
Mar 09 2023 |
4693 |
336.98 |
Mar 02 2023 |
3511 |
336.98 |
Mar 02 2023 |
4667 |
336.98 |
Feb 23 2023 |
3502 |
336.98 |
Feb 23 2023 |
4663 |
336.98 |
Feb 16 2023 |
3481 |
336.98 |
Feb 16 2023 |
4609 |
336.98 |
Feb 09 2023 |
3470 |
336.98 |
Feb 09 2023 |
4604 |
336.98 |
Feb 02 2023 |
3446 |
336.98 |
Feb 02 2023 |
4585 |
336.98 |
Jan 26 2023 |
3438 |
336.98 |
Jan 26 2023 |
4575 |
336.98 |
Jan 19 2023 |
3426 |
336.98 |
Jan 19 2023 |
4562 |
336.98 |
Jan 12 2023 |
3424 |
336.98 |
Jan 12 2023 |
4561 |
336.98 |
Jan 05 2023 |
3424 |
336.98 |
Jan 05 2023 |
4561 |
336.98 |
Dec 29 2022 |
3424 |
336.98 |
Dec 29 2022 |
4561 |
336.98 |
Dec 22 2022 |
3424 |
336.98 |
Dec 22 2022 |
4561 |
336.98 |
Dec 15 2022 |
3422 |
336.98 |
Dec 15 2022 |
4560 |
336.98 |
Dec 08 2022 |
3421 |
336.98 |
Dec 08 2022 |
4557 |
336.98 |
Dec 01 2022 |
3421 |
336.98 |
Dec 01 2022 |
4557 |
336.98 |
Nov 24 2022 |
3421 |
336.98 |
Nov 24 2022 |
4557 |
336.98 |
Nov 17 2022 |
3418 |
336.98 |
Nov 17 2022 |
4558 |
336.98 |
Nov 10 2022 |
3418 |
336.98 |
Nov 10 2022 |
4559 |
336.98 |
Nov 03 2022 |
3408 |
336.98 |
Nov 03 2022 |
4548 |
336.98 |
Oct 27 2022 |
3403 |
336.98 |
Oct 27 2022 |
4543 |
336.98 |
Oct 20 2022 |
3403 |
336.98 |
Oct 20 2022 |
4545 |
336.98 |
Oct 13 2022 |
3403 |
336.98 |
Oct 13 2022 |
4543 |
336.98 |
Oct 06 2022 |
3406 |
336.98 |
Oct 06 2022 |
4541 |
336.98 |
Sep 29 2022 |
3413 |
336.98 |
Sep 29 2022 |
4542 |
336.98 |
Sep 22 2022 |
3410 |
336.98 |
Sep 22 2022 |
4541 |
336.98 |
Sep 15 2022 |
3404 |
336.98 |
Sep 15 2022 |
4537 |
336.98 |
Sep 08 2022 |
3378 |
336.98 |
Sep 08 2022 |
4521 |
336.98 |
Sep 01 2022 |
3327 |
336.98 |
Sep 01 2022 |
4463 |
336.98 |
Aug 25 2022 |
3292 |
336.98 |
Aug 25 2022 |
4427 |
336.98 |
Aug 18 2022 |
3281 |
336.98 |
Aug 18 2022 |
4398 |
336.98 |
Aug 11 2022 |
3231 |
336.98 |
Aug 11 2022 |
4362 |
336.98 |
Aug 04 2022 |
3228 |
336.98 |
Aug 04 2022 |
4347 |
336.98 |
Jul 28 2022 |
3163 |
336.98 |
Jul 28 2022 |
4283 |
336.98 |
Jul 21 2022 |
3108 |
336.98 |
Jul 21 2022 |
4230 |
336.98 |
Jul 14 2022 |
2522 |
313.97 |
Jul 14 2022 |
3376 |
313.97 |
Jul 07 2022 |
2659 |
321.23 |
Jul 07 2022 |
3598 |
321.23 |
Jun 30 2022 |
2656 |
321.23 |
Jun 30 2022 |
3587 |
321.23 |
Jun 23 2022 |
2637 |
321.23 |
Jun 23 2022 |
3575 |
321.23 |
Jun 16 2022 |
2530 |
321.23 |
Jun 16 2022 |
3478 |
321.23 |
Jun 09 2022 |
2515 |
321.23 |
Jun 09 2022 |
3408 |
321.23 |
Jun 02 2022 |
2583 |
329.3 |
Jun 02 2022 |
3602 |
329.3 |
May 26 2022 |
2543 |
329.3 |
May 26 2022 |
3508 |
329.3 |
May 19 2022 |
2480 |
329.3 |
May 19 2022 |
3443 |
329.3 |
May 12 2022 |
2460 |
329.3 |
May 12 2022 |
3416 |
329.3 |
May 05 2022 |
2735 |
345.69 |
May 05 2022 |
3883 |
345.69 |
Apr 28 2022 |
2677 |
345.69 |
Apr 28 2022 |
3795 |
345.69 |
Apr 21 2022 |
2584 |
345.69 |
Apr 21 2022 |
3666 |
345.69 |
Apr 14 2022 |
2551 |
345.69 |
Apr 14 2022 |
3603 |
345.69 |
Apr 07 2022 |
2520 |
345.69 |
Apr 07 2022 |
3551 |
345.69 |
Mar 31 2022 |
2513 |
345.69 |
Mar 31 2022 |
3544 |
345.69 |
Mar 24 2022 |
2450 |
345.69 |
Mar 24 2022 |
3452 |
345.69 |
Mar 17 2022 |
2418 |
345.69 |
Mar 17 2022 |
3429 |
345.69 |
Mar 10 2022 |
2400 |
345.69 |
Mar 10 2022 |
3381 |
345.69 |
Mar 03 2022 |
2399 |
345.69 |
Mar 03 2022 |
3375 |
345.69 |
Feb 24 2022 |
2377 |
345.69 |
Feb 24 2022 |
3289 |
345.69 |
Feb 17 2022 |
2239 |
345.69 |
Feb 17 2022 |
3073 |
345.69 |
Feb 10 2022 |
2255 |
345.69 |
Feb 10 2022 |
3112 |
345.69 |
Feb 03 2022 |
2269 |
345.69 |
Feb 03 2022 |
3123 |
345.69 |
Jan 27 2022 |
2271 |
345.69 |
Jan 27 2022 |
3122 |
345.69 |
Jan 20 2022 |
2277 |
345.69 |
Jan 20 2022 |
3129 |
345.69 |
Jan 13 2022 |
2280 |
345.69 |
Jan 13 2022 |
3130 |
345.69 |
Jan 06 2022 |
2280 |
345.69 |
Jan 06 2022 |
3130 |
345.69 |
Dec 30 2021 |
2281 |
345.69 |
Dec 30 2021 |
3129 |
345.69 |
Dec 23 2021 |
2281 |
345.69 |
Dec 23 2021 |
3129 |
345.69 |
Dec 16 2021 |
2281 |
345.69 |
Dec 16 2021 |
3129 |
345.69 |
Dec 09 2021 |
2281 |
345.69 |
Dec 09 2021 |
3129 |
345.69 |
Dec 02 2021 |
2281 |
345.69 |
Dec 02 2021 |
3130 |
345.69 |
Nov 25 2021 |
2281 |
345.69 |
Nov 25 2021 |
3130 |
345.69 |
Nov 18 2021 |
2281 |
345.69 |
Nov 18 2021 |
3130 |
345.69 |
Nov 11 2021 |
2281 |
345.69 |
Nov 11 2021 |
3130 |
345.69 |
Nov 04 2021 |
2281 |
345.69 |
Nov 04 2021 |
3141 |
345.69 |
Oct 28 2021 |
2281 |
345.69 |
Oct 28 2021 |
3140 |
345.69 |
Oct 21 2021 |
2281 |
345.69 |
Oct 21 2021 |
3141 |
345.69 |
Oct 14 2021 |
2281 |
345.69 |
Oct 14 2021 |
3143 |
345.69 |
Oct 07 2021 |
2282 |
345.69 |
Oct 07 2021 |
3143 |
345.69 |
Sep 30 2021 |
2252 |
345.69 |
Sep 30 2021 |
3099 |
345.69 |
Sep 23 2021 |
2178 |
345.69 |
Sep 23 2021 |
3019 |
345.69 |
Sep 16 2021 |
2153 |
345.69 |
Sep 16 2021 |
2946 |
345.69 |
Sep 09 2021 |
2132 |
345.69 |
Sep 09 2021 |
2937 |
345.69 |
Sep 02 2021 |
2040 |
345.69 |
Sep 02 2021 |
2842 |
345.69 |
Aug 26 2021 |
2018 |
345.69 |
Aug 26 2021 |
2818 |
345.69 |
Aug 19 2021 |
1857 |
345.69 |
Aug 19 2021 |
2688 |
345.69 |
Aug 12 2021 |
1826 |
345.69 |
Aug 12 2021 |
2643 |
345.69 |
Aug 05 2021 |
1771 |
345.69 |
Aug 05 2021 |
2542 |
345.69 |
Jul 29 2021 |
1728 |
345.69 |
Jul 29 2021 |
2480 |
345.69 |
Jul 22 2021 |
1653 |
349.09 |
Jul 22 2021 |
2419 |
349.09 |
Jul 15 2021 |
1593 |
349.09 |
Jul 15 2021 |
2359 |
349.09 |
Jul 08 2021 |
1572 |
349.09 |
Jul 08 2021 |
2327 |
349.09 |
Jul 01 2021 |
1523 |
349.09 |
Jul 01 2021 |
2293 |
349.09 |
Jun 24 2021 |
1468 |
349.09 |
Jun 24 2021 |
2220 |
349.09 |
Jun 17 2021 |
1316 |
349.09 |
Jun 17 2021 |
2043 |
349.09 |
Jun 10 2021 |
1902 |
388.01 |
Jun 10 2021 |
1155 |
349.09 |
Jun 10 2021 |
1831 |
349.09 |
Jun 03 2021 |
1845 |
351.5 |
May 27 2021 |
1418 |
375.24 |
May 27 2021 |
2557 |
378.54 |
May 27 2021 |
3297 |
377.81 |
May 07 2021 |
4531 |
377.81 |
Apr 30 2021 |
1162 |
376.68 |
Apr 30 2021 |
1810 |
376.68 |
Apr 23 2021 |
1074 |
376.68 |
Apr 23 2021 |
1587 |
376.68 |
Apr 16 2021 |
994 |
376.68 |
Apr 16 2021 |
1366 |
376.68 |
Apr 09 2021 |
693 |
376.68 |
Apr 09 2021 |
1018 |
376.68 |
Apr 02 2021 |
687 |
376.68 |
Apr 02 2021 |
1008 |
376.68 |
Mar 26 2021 |
594 |
376.68 |
Mar 26 2021 |
881 |
376.68 |
Mar 19 2021 |
471 |
376.68 |
Mar 19 2021 |
763 |
376.68 |
Mar 12 2021 |
395 |
376.68 |
Mar 12 2021 |
682 |
376.68 |
Mar 05 2021 |
563 |
376.68 |
Mar 05 2021 |
947 |
376.68 |
Feb 26 2021 |
698 |
376.68 |
Feb 26 2021 |
1096 |
376.68 |
Feb 19 2021 |
719 |
376.68 |
Feb 19 2021 |
1189 |
376.68 |
Feb 12 2021 |
789 |
376.68 |
Feb 12 2021 |
1274 |
376.68 |
Feb 05 2021 |
816 |
376.68 |
Feb 05 2021 |
1332 |
376.68 |
Jan 29 2021 |
831 |
376.68 |
Jan 29 2021 |
1360 |
376.68 |
Jan 22 2021 |
842 |
376.68 |
Jan 22 2021 |
1381 |
376.68 |
Jan 15 2021 |
860 |
376.68 |
Jan 15 2021 |
1409 |
376.68 |
Jan 08 2021 |
860 |
376.68 |
Jan 08 2021 |
1408 |
376.68 |
Jan 01 2021 |
855 |
376.68 |
Jan 01 2021 |
1397 |
376.68 |
Dec 25 2020 |
855 |
376.68 |
Dec 25 2020 |
1397 |
376.68 |
Dec 18 2020 |
855 |
376.68 |
Dec 18 2020 |
1397 |
376.68 |
Dec 11 2020 |
855 |
376.68 |
Dec 11 2020 |
1397 |
376.68 |
Dec 04 2020 |
850 |
376.68 |
Dec 04 2020 |
1392 |
376.68 |
Nov 27 2020 |
850 |
376.68 |
Nov 27 2020 |
1392 |
376.68 |
Nov 20 2020 |
850 |
376.68 |
Nov 20 2020 |
1392 |
376.68 |
Nov 13 2020 |
850 |
376.68 |
Nov 13 2020 |
1392 |
376.68 |
Nov 06 2020 |
850 |
376.68 |
Nov 06 2020 |
1412 |
376.68 |
Oct 30 2020 |
848 |
376.68 |
Oct 30 2020 |
1373 |
376.68 |
Oct 23 2020 |
848 |
376.68 |
Oct 23 2020 |
1362 |
376.68 |
Oct 16 2020 |
844 |
376.68 |
Oct 16 2020 |
1364 |
376.68 |
Oct 09 2020 |
832 |
376.68 |
Oct 09 2020 |
1354 |
376.68 |
Oct 02 2020 |
783 |
376.68 |
Oct 02 2020 |
1233 |
376.68 |
Sep 25 2020 |
800 |
376.68 |
Sep 25 2020 |
1249 |
376.68 |
Sep 18 2020 |
799 |
376.68 |
Sep 18 2020 |
1253 |
376.68 |
Sep 11 2020 |
814 |
376.68 |
Sep 11 2020 |
1174 |
376.68 |
Sep 04 2020 |
891 |
376.68 |
Sep 04 2020 |
1392 |
376.68 |
Aug 28 2020 |
1359 |
389.57 |
Aug 28 2020 |
2058 |
389.57 |
Aug 21 2020 |
1445 |
389.57 |
Aug 21 2020 |
2222 |
389.57 |
Aug 14 2020 |
2383 |
415.37 |
Aug 14 2020 |
3644 |
415.37 |
Aug 07 2020 |
1966 |
400.05 |
Aug 07 2020 |
2998 |
400.05 |
Jul 31 2020 |
2127 |
400.05 |
Jul 31 2020 |
3193 |
400.05 |
Jul 24 2020 |
3443 |
423.69 |
Jul 24 2020 |
5097 |
423.69 |
Jul 17 2020 |
4315 |
433.82 |
Jul 17 2020 |
6166 |
433.82 |
Jul 10 2020 |
4683 |
433.82 |
Jul 10 2020 |
6519 |
433.82 |
Jul 03 2020 |
4738 |
433.82 |
Jul 03 2020 |
6598 |
433.82 |
Jun 26 2020 |
3266 |
405.3 |
Jun 26 2020 |
4488 |
405.3 |
Jun 19 2020 |
2608 |
390.79 |
Jun 19 2020 |
3599 |
390.79 |
Jun 12 2020 |
2695 |
390.79 |
Jun 12 2020 |
2188 |
388.01 |
Jun 12 2020 |
3306 |
385.32 |
Jun 05 2020 |
2826 |
390.79 |
Jun 05 2020 |
2233 |
388.01 |
Jun 05 2020 |
3426 |
385.32 |
May 29 2020 |
2929 |
390.79 |
May 29 2020 |
1731 |
375.24 |
May 29 2020 |
3039 |
377.97 |
May 22 2020 |
1813 |
375.24 |
May 22 2020 |
2718 |
385.25 |
May 22 2020 |
3183 |
377.97 |
May 15 2020 |
2788 |
385.25 |
May 15 2020 |
1887 |
375.24 |
May 15 2020 |
3323 |
377.97 |
May 08 2020 |
2842 |
385.25 |
May 08 2020 |
1932 |
375.24 |
May 08 2020 |
3390 |
377.97 |
May 01 2020 |
2069 |
375.24 |
May 01 2020 |
3007 |
385.25 |
May 01 2020 |
3649 |
377.97 |
Apr 24 2020 |
3111 |
385.25 |
Apr 24 2020 |
2166 |
375.24 |
Apr 24 2020 |
3832 |
377.97 |
Apr 17 2020 |
2302 |
375.24 |
Apr 17 2020 |
3122 |
385.25 |
Apr 17 2020 |
3954 |
377.97 |
Apr 10 2020 |
2380 |
375.24 |
Apr 10 2020 |
3186 |
385.25 |
Apr 10 2020 |
4052 |
377.97 |
Apr 03 2020 |
3285 |
385.25 |
Apr 03 2020 |
2504 |
375.24 |
Apr 03 2020 |
4191 |
377.97 |
Mar 27 2020 |
3352 |
385.25 |
Mar 27 2020 |
2641 |
375.24 |
Mar 27 2020 |
4349 |
377.97 |
Mar 20 2020 |
3399 |
385.25 |
Mar 20 2020 |
2706 |
375.24 |
Mar 20 2020 |
4425 |
377.97 |
Mar 13 2020 |
2782 |
375.24 |
Mar 13 2020 |
3436 |
385.25 |
Mar 13 2020 |
4499 |
377.97 |
Mar 06 2020 |
3470 |
385.25 |
Mar 06 2020 |
2830 |
375.24 |
Mar 06 2020 |
4541 |
377.97 |
Feb 28 2020 |
3455 |
385.25 |
Feb 28 2020 |
5906 |
413.44 |
Feb 28 2020 |
4580 |
377.97 |
Feb 21 2020 |
5808 |
413.44 |
Feb 21 2020 |
3417 |
385.25 |
Feb 21 2020 |
4506 |
377.97 |
Feb 14 2020 |
3430 |
385.25 |
Feb 14 2020 |
5828 |
413.44 |
Feb 14 2020 |
4518 |
377.97 |
Feb 07 2020 |
3406 |
385.25 |
Feb 07 2020 |
5830 |
413.44 |
Feb 07 2020 |
4516 |
377.97 |
Jan 31 2020 |
3425 |
385.25 |
Jan 31 2020 |
5858 |
413.44 |
Jan 31 2020 |
4534 |
377.97 |
Jan 24 2020 |
5858 |
413.44 |
Jan 24 2020 |
3438 |
385.25 |
Jan 24 2020 |
4546 |
377.97 |
Jan 17 2020 |
3422 |
385.25 |
Jan 17 2020 |
5865 |
413.44 |
Jan 17 2020 |
4532 |
377.97 |
Jan 10 2020 |
3418 |
385.25 |
Jan 10 2020 |
5865 |
413.44 |
Jan 10 2020 |
4530 |
377.97 |
Jan 03 2020 |
3420 |
385.25 |
Jan 03 2020 |
5867 |
413.44 |
Jan 03 2020 |
4531 |
377.97 |
Dec 27 2019 |
3420 |
385.25 |
Dec 27 2019 |
5867 |
413.44 |
Dec 27 2019 |
4532 |
377.97 |
Dec 20 2019 |
3420 |
385.25 |
Dec 20 2019 |
5867 |
413.44 |
Dec 20 2019 |
4532 |
377.97 |
Dec 13 2019 |
3420 |
385.25 |
Dec 13 2019 |
5866 |
413.44 |
Dec 13 2019 |
4532 |
377.97 |
Dec 06 2019 |
5866 |
413.44 |
Dec 06 2019 |
3418 |
385.25 |
Dec 06 2019 |
4531 |
377.97 |
Nov 29 2019 |
3416 |
385.25 |
Nov 29 2019 |
5866 |
413.44 |
Nov 29 2019 |
4540 |
377.97 |
Nov 22 2019 |
3416 |
385.25 |
Nov 22 2019 |
5866 |
413.44 |
Nov 22 2019 |
4540 |
377.97 |
Nov 15 2019 |
5866 |
413.44 |
Nov 15 2019 |
3416 |
385.25 |
Nov 15 2019 |
4541 |
377.97 |
Nov 08 2019 |
3416 |
385.25 |
Nov 08 2019 |
5849 |
413.44 |
Nov 08 2019 |
4528 |
377.97 |
Nov 01 2019 |
5728 |
413.44 |
Nov 01 2019 |
3415 |
385.25 |
Nov 01 2019 |
4462 |
377.97 |
Oct 25 2019 |
5728 |
413.44 |
Oct 25 2019 |
3421 |
385.25 |
Oct 25 2019 |
4466 |
377.97 |
Oct 18 2019 |
3421 |
385.25 |
Oct 18 2019 |
5740 |
413.44 |
Oct 18 2019 |
4469 |
377.97 |
Oct 11 2019 |
3417 |
385.25 |
Oct 11 2019 |
5729 |
413.44 |
Oct 11 2019 |
4469 |
377.97 |
Oct 04 2019 |
3421 |
385.25 |
Oct 04 2019 |
5726 |
413.44 |
Oct 04 2019 |
4474 |
377.97 |
Sep 27 2019 |
5726 |
413.44 |
Sep 27 2019 |
3413 |
385.25 |
Sep 27 2019 |
4449 |
377.17 |
Sep 20 2019 |
3420 |
385.25 |
Sep 20 2019 |
5723 |
413.44 |
Sep 20 2019 |
4452 |
377.17 |
Sep 13 2019 |
3414 |
385.25 |
Sep 13 2019 |
5760 |
413.44 |
Sep 13 2019 |
4458 |
377.17 |
Sep 06 2019 |
5879 |
413.44 |
Sep 06 2019 |
3421 |
385.25 |
Sep 06 2019 |
4520 |
377.17 |
Aug 30 2019 |
3433 |
385.25 |
Aug 30 2019 |
5934 |
413.44 |
Aug 30 2019 |
4571 |
377.17 |
Aug 23 2019 |
3475 |
385.25 |
Aug 23 2019 |
6014 |
413.44 |
Aug 23 2019 |
4601 |
377.17 |
Aug 16 2019 |
3538 |
385.25 |
Aug 16 2019 |
6000 |
413.44 |
Aug 16 2019 |
4623 |
377.17 |
Aug 09 2019 |
6007 |
413.44 |
Aug 09 2019 |
3810 |
389.14 |
Aug 09 2019 |
4749 |
378.55 |
Aug 02 2019 |
3839 |
389.14 |
Aug 02 2019 |
6068 |
413.44 |
Aug 02 2019 |
4792 |
378.55 |
Jul 26 2019 |
3891 |
389.14 |
Jul 26 2019 |
6104 |
413.44 |
Jul 26 2019 |
4856 |
378.55 |
Jul 19 2019 |
3918 |
389.14 |
Jul 19 2019 |
6229 |
413.44 |
Jul 19 2019 |
4882 |
378.55 |
Jul 12 2019 |
4068 |
389.14 |
Jul 12 2019 |
6267 |
413.44 |
Jul 12 2019 |
5009 |
378.55 |
Jul 05 2019 |
4242 |
389.14 |
Jul 05 2019 |
6446 |
413.44 |
Jul 05 2019 |
5203 |
378.55 |
Jun 28 2019 |
4740 |
394.75 |
Jun 28 2019 |
6511 |
413.44 |
Jun 28 2019 |
6128 |
386.8 |
Jun 21 2019 |
6505 |
413.44 |
Jun 21 2019 |
4580 |
393 |
Jun 21 2019 |
6531 |
390.59 |
Jun 14 2019 |
4642 |
393 |
Jun 14 2019 |
7300 |
421.92 |
Jun 14 2019 |
7057 |
394.83 |
Jun 07 2019 |
4736 |
393 |
Jun 07 2019 |
7362 |
421.92 |
Jun 07 2019 |
7150 |
394.83 |
May 31 2019 |
10305 |
451.64 |
May 31 2019 |
4327 |
387.59 |
May 31 2019 |
8352 |
404.35 |
May 24 2019 |
4402 |
387.59 |
May 24 2019 |
10298 |
451.64 |
May 24 2019 |
8382 |
404.35 |
May 17 2019 |
10364 |
451.64 |
May 17 2019 |
4458 |
387.59 |
May 17 2019 |
8419 |
404.35 |
May 10 2019 |
10451 |
451.64 |
May 10 2019 |
4443 |
387.59 |
May 10 2019 |
8366 |
404.35 |
May 03 2019 |
4477 |
387.59 |
May 03 2019 |
8917 |
436.2 |
May 03 2019 |
8390 |
404.35 |
Apr 26 2019 |
4519 |
387.59 |
Apr 26 2019 |
9019 |
436.2 |
Apr 26 2019 |
7279 |
395.92 |
Apr 19 2019 |
4603 |
387.59 |
Apr 19 2019 |
8936 |
436.2 |
Apr 19 2019 |
7267 |
395.92 |
Apr 18 2019 |
8944 |
436.2 |
Apr 18 2019 |
4611 |
387.59 |
Apr 12 2019 |
4713 |
387.59 |
Apr 12 2019 |
8938 |
436.2 |
Apr 12 2019 |
7316 |
395.92 |
Apr 05 2019 |
4617 |
387.59 |
Apr 05 2019 |
8561 |
436.2 |
Apr 05 2019 |
7070 |
395.92 |
Mar 29 2019 |
4570 |
387.59 |
Mar 29 2019 |
8506 |
436.2 |
Mar 29 2019 |
7046 |
395.92 |
Mar 22 2019 |
8405 |
436.2 |
Mar 22 2019 |
4539 |
387.59 |
Mar 22 2019 |
7036 |
395.92 |
Mar 15 2019 |
4430 |
386.42 |
Mar 15 2019 |
8520 |
436.2 |
Mar 15 2019 |
6228 |
387.87 |
Mar 08 2019 |
4400 |
386.42 |
Mar 08 2019 |
5539 |
405.33 |
Mar 08 2019 |
6319 |
389.38 |
Mar 01 2019 |
4414 |
386.42 |
Mar 01 2019 |
5586 |
405.33 |
Mar 01 2019 |
6361 |
389.38 |
Feb 22 2019 |
5607 |
405.33 |
Feb 22 2019 |
4436 |
386.42 |
Feb 22 2019 |
6391 |
389.38 |
Feb 15 2019 |
4417 |
386.42 |
Feb 15 2019 |
5623 |
405.33 |
Feb 15 2019 |
6373 |
389.38 |
Feb 08 2019 |
4406 |
386.42 |
Feb 08 2019 |
5603 |
405.33 |
Feb 08 2019 |
6348 |
389.38 |
Feb 01 2019 |
4415 |
386.42 |
Feb 01 2019 |
5608 |
405.33 |
Feb 01 2019 |
6363 |
389.38 |
Jan 25 2019 |
4417 |
386.42 |
Jan 25 2019 |
5606 |
405.33 |
Jan 25 2019 |
6377 |
389.38 |
Jan 18 2019 |
4419 |
386.42 |
Jan 18 2019 |
5650 |
405.33 |
Jan 18 2019 |
6390 |
389.38 |
Jan 11 2019 |
4421 |
386.42 |
Jan 11 2019 |
5650 |
405.33 |
Jan 11 2019 |
6397 |
389.38 |
Jan 04 2019 |
5651 |
405.33 |
Jan 04 2019 |
4427 |
386.42 |
Jan 04 2019 |
6406 |
389.38 |
Dec 28 2018 |
4427 |
386.42 |
Dec 28 2018 |
5651 |
405.33 |
Dec 28 2018 |
6406 |
389.38 |
Dec 21 2018 |
4427 |
386.42 |
Dec 21 2018 |
5651 |
405.33 |
Dec 21 2018 |
6406 |
389.38 |
Dec 14 2018 |
5651 |
405.33 |
Dec 14 2018 |
4427 |
386.42 |
Dec 14 2018 |
6406 |
389.38 |
Dec 07 2018 |
4425 |
386.42 |
Dec 07 2018 |
5651 |
405.33 |
Dec 07 2018 |
6404 |
389.38 |
Nov 30 2018 |
5651 |
405.33 |
Nov 30 2018 |
4425 |
386.42 |
Nov 30 2018 |
6404 |
389.38 |
Nov 23 2018 |
5651 |
405.33 |
Nov 23 2018 |
4425 |
386.42 |
Nov 23 2018 |
6404 |
389.38 |
Nov 16 2018 |
4425 |
386.42 |
Nov 16 2018 |
5651 |
405.33 |
Nov 16 2018 |
6404 |
389.38 |
Nov 09 2018 |
4425 |
386.42 |
Nov 09 2018 |
5651 |
405.33 |
Nov 09 2018 |
6404 |
389.38 |
Nov 02 2018 |
4425 |
386.42 |
Nov 02 2018 |
5651 |
405.33 |
Nov 02 2018 |
6386 |
389.38 |
Oct 26 2018 |
5647 |
405.33 |
Oct 26 2018 |
4425 |
386.42 |
Oct 26 2018 |
6383 |
389.38 |
Oct 19 2018 |
4425 |
386.42 |
Oct 19 2018 |
5663 |
405.33 |
Oct 19 2018 |
6385 |
389.38 |
Oct 12 2018 |
4429 |
386.42 |
Oct 12 2018 |
5641 |
405.33 |
Oct 12 2018 |
6365 |
389.38 |
Oct 05 2018 |
5663 |
405.33 |
Oct 05 2018 |
4424 |
386.42 |
Oct 05 2018 |
6424 |
389.38 |
Sep 28 2018 |
4429 |
386.42 |
Sep 28 2018 |
5517 |
405.33 |
Sep 28 2018 |
6269 |
389.38 |
Sep 21 2018 |
4417 |
386.42 |
Sep 21 2018 |
5497 |
405.33 |
Sep 21 2018 |
6266 |
389.38 |
Sep 14 2018 |
4444 |
386.42 |
Sep 14 2018 |
5497 |
405.33 |
Sep 14 2018 |
6277 |
389.38 |
Sep 07 2018 |
5585 |
405.33 |
Sep 07 2018 |
4505 |
386.42 |
Sep 07 2018 |
6389 |
389.38 |
Aug 31 2018 |
5628 |
405.33 |
Aug 31 2018 |
4458 |
385.1 |
Aug 31 2018 |
5970 |
385.1 |
Aug 24 2018 |
5636 |
405.33 |
Aug 24 2018 |
4399 |
385.1 |
Aug 24 2018 |
5953 |
385.1 |
Aug 17 2018 |
4458 |
385.1 |
Aug 17 2018 |
5621 |
405.33 |
Aug 17 2018 |
5998 |
385.1 |
Aug 10 2018 |
4101 |
380.49 |
Aug 10 2018 |
5653 |
405.33 |
Aug 10 2018 |
6083 |
385.1 |
Aug 03 2018 |
4160 |
380.67 |
Aug 03 2018 |
5770 |
405.33 |
Aug 03 2018 |
5717 |
380.67 |
Jul 27 2018 |
4458 |
384.54 |
Jul 27 2018 |
5813 |
405.33 |
Jul 27 2018 |
6128 |
384.54 |
Jul 20 2018 |
5379 |
394.47 |
Jul 20 2018 |
2573 |
371.63 |
Jul 20 2018 |
8121 |
430.29 |
Jul 20 2018 |
6992 |
391.81 |
Jul 13 2018 |
8284 |
430.29 |
Jul 13 2018 |
2599 |
371.63 |
Jul 13 2018 |
5243 |
394.47 |
Jul 13 2018 |
6900 |
391.81 |
Jul 06 2018 |
6220 |
406.77 |
Jul 06 2018 |
8077 |
430.29 |
Jul 06 2018 |
2589 |
371.63 |
Jul 06 2018 |
6985 |
394.86 |
Jun 29 2018 |
8098 |
430.29 |
Jun 29 2018 |
2586 |
371.63 |
Jun 29 2018 |
6452 |
409.27 |
Jun 29 2018 |
8353 |
406.56 |
Jun 22 2018 |
2657 |
371.63 |
Jun 22 2018 |
4654 |
386.59 |
Jun 22 2018 |
8295 |
430.29 |
Jun 22 2018 |
6287 |
386.59 |
Jun 15 2018 |
2659 |
371.63 |
Jun 15 2018 |
8354 |
430.29 |
Jun 15 2018 |
4354 |
382.85 |
Jun 15 2018 |
5926 |
382.85 |
Jun 08 2018 |
3865 |
375.22 |
Jun 08 2018 |
2718 |
371.63 |
Jun 08 2018 |
8393 |
430.29 |
Jun 08 2018 |
6022 |
382.85 |
Jun 01 2018 |
8714 |
430.29 |
Jun 01 2018 |
3890 |
375.22 |
Jun 01 2018 |
2702 |
371.63 |
Jun 01 2018 |
6281 |
382.85 |
May 25 2018 |
2705 |
371.63 |
May 25 2018 |
4217 |
377.96 |
May 25 2018 |
8736 |
430.29 |
May 25 2018 |
5897 |
378.46 |
May 18 2018 |
8422 |
426.5 |
May 18 2018 |
4263 |
377.96 |
May 18 2018 |
2698 |
371.63 |
May 18 2018 |
5883 |
378.46 |
May 11 2018 |
2667 |
371.63 |
May 11 2018 |
4228 |
377.96 |
May 11 2018 |
8433 |
426.5 |
May 11 2018 |
5949 |
378.46 |
May 04 2018 |
4350 |
377.96 |
May 04 2018 |
9776 |
437.09 |
May 04 2018 |
2687 |
371.63 |
May 04 2018 |
6047 |
378.46 |
Apr 27 2018 |
2747 |
371.63 |
Apr 27 2018 |
4368 |
377.96 |
Apr 27 2018 |
9692 |
437.09 |
Apr 27 2018 |
6071 |
378.46 |
Apr 20 2018 |
4406 |
377.96 |
Apr 20 2018 |
2736 |
371.63 |
Apr 20 2018 |
9669 |
437.09 |
Apr 20 2018 |
6060 |
378.46 |
Apr 13 2018 |
4387 |
377.96 |
Apr 13 2018 |
9590 |
437.09 |
Apr 13 2018 |
2681 |
371.63 |
Apr 13 2018 |
6047 |
378.46 |
Apr 06 2018 |
4386 |
377.96 |
Apr 06 2018 |
2681 |
371.63 |
Apr 06 2018 |
9769 |
437.09 |
Apr 06 2018 |
6091 |
378.46 |
Mar 30 2018 |
2671 |
371.63 |
Mar 30 2018 |
4430 |
377.96 |
Mar 30 2018 |
10025 |
437.09 |
Mar 30 2018 |
6199 |
378.46 |
Mar 23 2018 |
2698 |
371.63 |
Mar 23 2018 |
10173 |
437.09 |
Mar 23 2018 |
4455 |
377.96 |
Mar 23 2018 |
6274 |
378.46 |
Mar 16 2018 |
10063 |
437.09 |
Mar 16 2018 |
2694 |
371.63 |
Mar 16 2018 |
4462 |
377.96 |
Mar 16 2018 |
6275 |
378.46 |
Mar 09 2018 |
2665 |
371.63 |
Mar 09 2018 |
4427 |
377.96 |
Mar 09 2018 |
10035 |
437.09 |
Mar 09 2018 |
6289 |
378.46 |
Mar 02 2018 |
2730 |
371.63 |
Mar 02 2018 |
4453 |
377.96 |
Mar 02 2018 |
10080 |
437.09 |
Mar 02 2018 |
6451 |
378.46 |
Feb 23 2018 |
10184 |
437.09 |
Feb 23 2018 |
2774 |
371.63 |
Feb 23 2018 |
4500 |
377.96 |
Feb 23 2018 |
6510 |
378.46 |
Feb 16 2018 |
2718 |
371.63 |
Feb 16 2018 |
4522 |
377.96 |
Feb 16 2018 |
10198 |
437.09 |
Feb 16 2018 |
6530 |
378.46 |
Feb 09 2018 |
4536 |
377.96 |
Feb 09 2018 |
2792 |
371.63 |
Feb 09 2018 |
10105 |
437.09 |
Feb 09 2018 |
6521 |
378.46 |
Feb 02 2018 |
2786 |
371.63 |
Feb 02 2018 |
4530 |
377.96 |
Feb 02 2018 |
10089 |
437.09 |
Feb 02 2018 |
6512 |
378.46 |
Jan 26 2018 |
2786 |
371.63 |
Jan 26 2018 |
4532 |
377.96 |
Jan 26 2018 |
10139 |
437.09 |
Jan 26 2018 |
6532 |
378.46 |
Jan 19 2018 |
4532 |
377.96 |
Jan 19 2018 |
2786 |
371.63 |
Jan 19 2018 |
10144 |
437.09 |
Jan 19 2018 |
6530 |
378.46 |
Jan 12 2018 |
2777 |
371.63 |
Jan 12 2018 |
4543 |
377.96 |
Jan 12 2018 |
10162 |
437.09 |
Jan 12 2018 |
6535 |
378.46 |
Jan 05 2018 |
10162 |
437.09 |
Jan 05 2018 |
4553 |
377.96 |
Jan 05 2018 |
2777 |
371.63 |
Jan 05 2018 |
6540 |
378.46 |
Dec 29 2017 |
4553 |
377.96 |
Dec 29 2017 |
2779 |
371.63 |
Dec 29 2017 |
10162 |
437.09 |
Dec 29 2017 |
6540 |
378.46 |
Dec 22 2017 |
4553 |
377.96 |
Dec 22 2017 |
2779 |
371.63 |
Dec 22 2017 |
10162 |
437.09 |
Dec 22 2017 |
6540 |
378.46 |
Dec 15 2017 |
10162 |
437.09 |
Dec 15 2017 |
4552 |
377.96 |
Dec 15 2017 |
2779 |
371.63 |
Dec 15 2017 |
6536 |
378.46 |
Dec 08 2017 |
10162 |
437.09 |
Dec 08 2017 |
4552 |
377.96 |
Dec 08 2017 |
2779 |
371.63 |
Dec 08 2017 |
6536 |
378.46 |
Dec 01 2017 |
4552 |
377.96 |
Dec 01 2017 |
2779 |
371.63 |
Dec 01 2017 |
10162 |
437.09 |
Dec 01 2017 |
6536 |
378.46 |
Nov 24 2017 |
10162 |
437.09 |
Nov 24 2017 |
2779 |
371.63 |
Nov 24 2017 |
4552 |
377.96 |
Nov 24 2017 |
6536 |
378.46 |
Nov 17 2017 |
10162 |
437.09 |
Nov 17 2017 |
2779 |
371.63 |
Nov 17 2017 |
4552 |
377.96 |
Nov 17 2017 |
6536 |
378.46 |
Nov 10 2017 |
2779 |
371.63 |
Nov 10 2017 |
4552 |
377.96 |
Nov 10 2017 |
10175 |
437.09 |
Nov 10 2017 |
6540 |
378.46 |
Nov 03 2017 |
4552 |
377.96 |
Nov 03 2017 |
2779 |
371.63 |
Nov 03 2017 |
10175 |
437.09 |
Nov 03 2017 |
6540 |
378.46 |
Oct 27 2017 |
10217 |
437.09 |
Oct 27 2017 |
4552 |
377.96 |
Oct 27 2017 |
2779 |
371.63 |
Oct 27 2017 |
6574 |
378.46 |
Oct 20 2017 |
2771 |
371.63 |
Oct 20 2017 |
4562 |
377.96 |
Oct 20 2017 |
10151 |
437.09 |
Oct 20 2017 |
6558 |
378.46 |
Oct 13 2017 |
4561 |
377.96 |
Oct 13 2017 |
2773 |
371.63 |
Oct 13 2017 |
10188 |
437.09 |
Oct 13 2017 |
6573 |
378.46 |
Oct 06 2017 |
2773 |
371.63 |
Oct 06 2017 |
4559 |
377.96 |
Oct 06 2017 |
10184 |
437.09 |
Oct 06 2017 |
6581 |
378.46 |
Sep 29 2017 |
10183 |
437.09 |
Sep 29 2017 |
4560 |
377.96 |
Sep 29 2017 |
2776 |
371.63 |
Sep 29 2017 |
6527 |
378.46 |
Sep 22 2017 |
4557 |
377.96 |
Sep 22 2017 |
2776 |
371.63 |
Sep 22 2017 |
10338 |
437.09 |
Sep 22 2017 |
6591 |
378.46 |
Sep 15 2017 |
4593 |
377.96 |
Sep 15 2017 |
2766 |
371.63 |
Sep 15 2017 |
10352 |
437.09 |
Sep 15 2017 |
6652 |
378.46 |
Sep 08 2017 |
10301 |
437.09 |
Sep 08 2017 |
4627 |
377.89 |
Sep 08 2017 |
2700 |
371.63 |
Sep 08 2017 |
6933 |
379.95 |
Sep 01 2017 |
4689 |
377.89 |
Sep 01 2017 |
2749 |
371.63 |
Sep 01 2017 |
10320 |
437.09 |
Sep 01 2017 |
6932 |
379.95 |
Aug 25 2017 |
2734 |
371.63 |
Aug 25 2017 |
4716 |
377.89 |
Aug 25 2017 |
10684 |
437.09 |
Aug 25 2017 |
7268 |
379.95 |
Aug 18 2017 |
2871 |
371.63 |
Aug 18 2017 |
4749 |
377.89 |
Aug 18 2017 |
10714 |
437.09 |
Aug 18 2017 |
7342 |
379.95 |
Aug 11 2017 |
4726 |
377.89 |
Aug 11 2017 |
2856 |
371.63 |
Aug 11 2017 |
10762 |
437.09 |
Aug 11 2017 |
7390 |
379.95 |
Aug 04 2017 |
4797 |
377.89 |
Aug 04 2017 |
2916 |
371.63 |
Aug 04 2017 |
10845 |
437.09 |
Aug 04 2017 |
7480 |
379.95 |
Jul 28 2017 |
2932 |
371.63 |
Jul 28 2017 |
4840 |
377.89 |
Jul 28 2017 |
10935 |
437.09 |
Jul 28 2017 |
7577 |
379.95 |
Jul 21 2017 |
9132 |
418.93 |
Jul 21 2017 |
4919 |
377.89 |
Jul 21 2017 |
7452 |
377.89 |
Jul 14 2017 |
4956 |
377.89 |
Jul 14 2017 |
9193 |
418.93 |
Jul 14 2017 |
7501 |
377.89 |
Jul 07 2017 |
5007 |
377.89 |
Jul 07 2017 |
9247 |
418.93 |
Jul 07 2017 |
7538 |
377.89 |
Jun 30 2017 |
9268 |
418.93 |
Jun 30 2017 |
5124 |
378.68 |
Jun 30 2017 |
7660 |
378.68 |
Jun 23 2017 |
9403 |
418.93 |
Jun 23 2017 |
6126 |
380.08 |
Jun 23 2017 |
7880 |
380.08 |
Jun 16 2017 |
6578 |
384.12 |
Jun 16 2017 |
9445 |
418.93 |
Jun 16 2017 |
8391 |
384.12 |
Jun 09 2017 |
9336 |
418.93 |
Jun 09 2017 |
7337 |
391.46 |
Jun 09 2017 |
9910 |
397.22 |
Jun 02 2017 |
9614 |
418.93 |
Jun 02 2017 |
7369 |
391.46 |
Jun 02 2017 |
10124 |
397.22 |
May 26 2017 |
7108 |
388.16 |
May 26 2017 |
9636 |
418.93 |
May 26 2017 |
9733 |
393.75 |
May 19 2017 |
7126 |
388.16 |
May 19 2017 |
9094 |
388.16 |
May 12 2017 |
7289 |
388.16 |
May 12 2017 |
9187 |
388.16 |
May 05 2017 |
7334 |
388.16 |
May 05 2017 |
9245 |
388.16 |
Apr 28 2017 |
7190 |
388.16 |
Apr 28 2017 |
9170 |
388.16 |
Apr 21 2017 |
7336 |
388.16 |
Apr 21 2017 |
9246 |
388.16 |
Apr 14 2017 |
7377 |
388.16 |
Apr 14 2017 |
9283 |
388.16 |
Apr 07 2017 |
7468 |
388.16 |
Apr 07 2017 |
9149 |
388.16 |
Mar 31 2017 |
7695 |
388.16 |
Mar 31 2017 |
9326 |
388.16 |
Mar 24 2017 |
7624 |
388.16 |
Mar 24 2017 |
9211 |
388.16 |
Mar 17 2017 |
7701 |
388.16 |
Mar 17 2017 |
9273 |
388.16 |
Mar 10 2017 |
7793 |
388.16 |
Mar 10 2017 |
9337 |
388.16 |
Mar 03 2017 |
7719 |
388.16 |
Mar 03 2017 |
9320 |
388.16 |
Feb 24 2017 |
7685 |
388.16 |
Feb 24 2017 |
9371 |
388.16 |
Feb 17 2017 |
7538 |
388.16 |
Feb 17 2017 |
9420 |
388.16 |
Feb 10 2017 |
7557 |
388.16 |
Feb 10 2017 |
9473 |
388.16 |
Feb 03 2017 |
7578 |
388.16 |
Feb 03 2017 |
9491 |
388.16 |
Jan 27 2017 |
7592 |
388.16 |
Jan 27 2017 |
9494 |
388.16 |
Jan 20 2017 |
7593 |
388.16 |
Jan 20 2017 |
9488 |
388.16 |
Jan 13 2017 |
7596 |
388.16 |
Jan 13 2017 |
9496 |
388.16 |
Jan 06 2017 |
7586 |
388.16 |
Jan 06 2017 |
9476 |
388.16 |
Dec 30 2016 |
7589 |
388.16 |
Dec 30 2016 |
9478 |
388.16 |
Dec 23 2016 |
7589 |
388.16 |
Dec 23 2016 |
9478 |
388.16 |
Dec 16 2016 |
7591 |
388.16 |
Dec 16 2016 |
9475 |
388.16 |
Dec 09 2016 |
7593 |
388.16 |
Dec 09 2016 |
9474 |
388.16 |
Dec 02 2016 |
7593 |
388.16 |
Dec 02 2016 |
9475 |
388.16 |
Nov 25 2016 |
7591 |
388.16 |
Nov 25 2016 |
9474 |
388.16 |
Nov 18 2016 |
7591 |
388.16 |
Nov 18 2016 |
9474 |
388.16 |
Nov 11 2016 |
7591 |
388.16 |
Nov 11 2016 |
9469 |
388.16 |
Nov 04 2016 |
7591 |
388.16 |
Nov 04 2016 |
9469 |
388.16 |
Oct 28 2016 |
7591 |
388.16 |
Oct 28 2016 |
9487 |
388.16 |
Oct 21 2016 |
7584 |
388.16 |
Oct 21 2016 |
9490 |
388.16 |
Oct 14 2016 |
7619 |
388.16 |
Oct 14 2016 |
9540 |
388.16 |
Oct 07 2016 |
7627 |
388.16 |
Oct 07 2016 |
9537 |
388.16 |
Sep 30 2016 |
7638 |
388.16 |
Sep 30 2016 |
9546 |
388.16 |
Sep 23 2016 |
7641 |
388.16 |
Sep 23 2016 |
9503 |
388.16 |
Sep 16 2016 |
7691 |
388.16 |
Sep 16 2016 |
9519 |
388.16 |
Sep 09 2016 |
7761 |
388.16 |
Sep 09 2016 |
9561 |
388.16 |
Sep 02 2016 |
7877 |
388.16 |
Sep 02 2016 |
9689 |
388.16 |
Aug 26 2016 |
7918 |
388.16 |
Aug 26 2016 |
9406 |
388.16 |
Aug 19 2016 |
7942 |
388.16 |
Aug 19 2016 |
9415 |
388.16 |
Aug 12 2016 |
8054 |
388.16 |
Aug 12 2016 |
10500 |
388.16 |
Aug 05 2016 |
8055 |
388.16 |
Aug 05 2016 |
10575 |
388.16 |
Jul 29 2016 |
8098 |
388.16 |
Jul 29 2016 |
10668 |
388.16 |
Jul 22 2016 |
8270 |
388.16 |
Jul 22 2016 |
10850 |
388.16 |
Jun 22 2016 |
6940 |
372.64 |
Jun 22 2016 |
9646 |
372.64 |
Jun 15 2016 |
6999 |
372.64 |
Jun 15 2016 |
9756 |
372.64 |
Jun 08 2016 |
7031 |
372.28 |
Jun 08 2016 |
10359 |
377.09 |
Jun 01 2016 |
6208 |
362.39 |
Jun 01 2016 |
8788 |
362.39 |
May 25 2016 |
6236 |
362.39 |
May 25 2016 |
8831 |
362.39 |
May 18 2016 |
6294 |
362.39 |
May 18 2016 |
8857 |
362.39 |
May 11 2016 |
14232 |
452.4 |
May 11 2016 |
6384 |
363.7 |
May 11 2016 |
7887 |
354.2 |
May 04 2016 |
6308 |
363.7 |
May 04 2016 |
14137 |
452.4 |
May 04 2016 |
7860 |
354.2 |
Apr 27 2016 |
6472 |
363.7 |
Apr 27 2016 |
14403 |
452.4 |
Apr 27 2016 |
8032 |
354.2 |
Apr 20 2016 |
14877 |
457.4 |
Apr 20 2016 |
6527 |
363.7 |
Apr 20 2016 |
8156 |
354.2 |
Apr 13 2016 |
6465 |
363.7 |
Apr 13 2016 |
15218 |
457.4 |
Apr 13 2016 |
8129 |
354.2 |
Apr 06 2016 |
15396 |
455.59 |
Apr 06 2016 |
6487 |
363.7 |
Apr 06 2016 |
8197 |
354.2 |
Mar 30 2016 |
15250 |
455.59 |
Mar 30 2016 |
6411 |
363.7 |
Mar 30 2016 |
8125 |
354.2 |
Mar 23 2016 |
6442 |
363.7 |
Mar 23 2016 |
15521 |
455.59 |
Mar 23 2016 |
8249 |
354.2 |
Mar 16 2016 |
6333 |
363.7 |
Mar 16 2016 |
15656 |
455.59 |
Mar 16 2016 |
8192 |
354.2 |
Mar 09 2016 |
6347 |
363.7 |
Mar 09 2016 |
15755 |
455.59 |
Mar 09 2016 |
8216 |
354.2 |
Mar 02 2016 |
15537 |
455.59 |
Mar 02 2016 |
6339 |
363.7 |
Mar 02 2016 |
8182 |
354.2 |
Feb 24 2016 |
6314 |
363.7 |
Feb 24 2016 |
15512 |
455.59 |
Feb 24 2016 |
8188 |
354.2 |
Feb 17 2016 |
6355 |
363.7 |
Feb 17 2016 |
15703 |
455.59 |
Feb 17 2016 |
8251 |
354.2 |
Feb 10 2016 |
15617 |
455.59 |
Feb 10 2016 |
6387 |
363.7 |
Feb 10 2016 |
8285 |
354.2 |
Feb 03 2016 |
6405 |
363.7 |
Feb 03 2016 |
15607 |
455.59 |
Feb 03 2016 |
8297 |
354.2 |
Jan 27 2016 |
6410 |
363.7 |
Jan 27 2016 |
15652 |
455.59 |
Jan 27 2016 |
8310 |
354.2 |
Jan 20 2016 |
6437 |
363.7 |
Jan 20 2016 |
15650 |
455.59 |
Jan 20 2016 |
8337 |
354.2 |
Jan 13 2016 |
15667 |
455.59 |
Jan 13 2016 |
6450 |
363.7 |
Jan 13 2016 |
8346 |
354.2 |
Jan 06 2016 |
6455 |
363.7 |
Jan 06 2016 |
15667 |
455.59 |
Jan 06 2016 |
8349 |
354.2 |
Dec 30 2015 |
6455 |
363.7 |
Dec 30 2015 |
15667 |
455.59 |
Dec 30 2015 |
8348 |
354.2 |
Dec 23 2015 |
6455 |
363.7 |
Dec 23 2015 |
15666 |
455.59 |
Dec 23 2015 |
8348 |
354.2 |
Dec 16 2015 |
6455 |
363.7 |
Dec 16 2015 |
15666 |
455.59 |
Dec 16 2015 |
8348 |
354.2 |
Dec 09 2015 |
6459 |
363.7 |
Dec 09 2015 |
15667 |
455.59 |
Dec 09 2015 |
8350 |
354.2 |
Dec 02 2015 |
6460 |
363.7 |
Dec 02 2015 |
15668 |
455.59 |
Dec 02 2015 |
8351 |
354.2 |
Nov 25 2015 |
15668 |
455.59 |
Nov 25 2015 |
6460 |
363.7 |
Nov 25 2015 |
8352 |
354.2 |
Nov 18 2015 |
6460 |
363.7 |
Nov 18 2015 |
15668 |
455.59 |
Nov 18 2015 |
8352 |
354.2 |
Nov 11 2015 |
6460 |
363.7 |
Nov 11 2015 |
15646 |
455.59 |
Nov 11 2015 |
8351 |
354.2 |
Nov 04 2015 |
15646 |
455.59 |
Nov 04 2015 |
6460 |
363.7 |
Nov 04 2015 |
8351 |
354.2 |
Oct 28 2015 |
6450 |
363.7 |
Oct 28 2015 |
15648 |
455.59 |
Oct 28 2015 |
8337 |
354.2 |
Oct 21 2015 |
15607 |
455.59 |
Oct 21 2015 |
6459 |
363.7 |
Oct 21 2015 |
8345 |
354.2 |
Oct 14 2015 |
15605 |
455.59 |
Oct 14 2015 |
6461 |
363.7 |
Oct 14 2015 |
8347 |
354.2 |
Oct 07 2015 |
6456 |
363.7 |
Oct 07 2015 |
15624 |
455.59 |
Oct 07 2015 |
8348 |
354.2 |
Sep 30 2015 |
6460 |
363.7 |
Sep 30 2015 |
15639 |
455.59 |
Sep 30 2015 |
8367 |
354.2 |
Sep 23 2015 |
6468 |
363.7 |
Sep 23 2015 |
15742 |
455.59 |
Sep 23 2015 |
8395 |
354.2 |
Sep 16 2015 |
15591 |
455.59 |
Sep 16 2015 |
6473 |
363.7 |
Sep 16 2015 |
8378 |
354.2 |
Sep 09 2015 |
6497 |
363.7 |
Sep 09 2015 |
15549 |
455.59 |
Sep 09 2015 |
8410 |
354.2 |
Sep 02 2015 |
6465 |
363.7 |
Sep 02 2015 |
15613 |
455.59 |
Sep 02 2015 |
8380 |
354.2 |
Aug 26 2015 |
15785 |
455.59 |
Aug 26 2015 |
6598 |
363.7 |
Aug 26 2015 |
8505 |
354.2 |
Aug 19 2015 |
6614 |
363.7 |
Aug 19 2015 |
15993 |
455.59 |
Aug 19 2015 |
8669 |
354.2 |
Aug 12 2015 |
6677 |
363.7 |
Aug 12 2015 |
15976 |
455.59 |
Aug 12 2015 |
9784 |
363.7 |
Aug 05 2015 |
6666 |
363.7 |
Aug 05 2015 |
16042 |
455.59 |
Aug 05 2015 |
9807 |
363.7 |
Jul 29 2015 |
16050 |
455.59 |
Jul 29 2015 |
6788 |
363.7 |
Jul 29 2015 |
9946 |
363.7 |
Jul 22 2015 |
6765 |
363.7 |
Jul 22 2015 |
16062 |
455.59 |
Jul 22 2015 |
9937 |
363.7 |
Jul 15 2015 |
6866 |
363.7 |
Jul 15 2015 |
16368 |
455.59 |
Jul 15 2015 |
10033 |
363.7 |
Jul 08 2015 |
6404 |
358.09 |
Jul 08 2015 |
16477 |
455.59 |
Jul 08 2015 |
9500 |
358.09 |
Jul 01 2015 |
6475 |
358.09 |
Jul 01 2015 |
16576 |
455.59 |
Jul 01 2015 |
9571 |
358.09 |
Jun 24 2015 |
5435 |
344.7 |
Jun 24 2015 |
16623 |
455.59 |
Jun 24 2015 |
10040 |
361.56 |
Jun 17 2015 |
5472 |
344.7 |
Jun 17 2015 |
16536 |
455.59 |
Jun 17 2015 |
10137 |
361.56 |
Jun 10 2015 |
16690 |
455.59 |
Jun 10 2015 |
5521 |
344.7 |
Jun 10 2015 |
10085 |
361.56 |
Jun 03 2015 |
5644 |
345.66 |
Jun 03 2015 |
16880 |
455.59 |
Jun 03 2015 |
10005 |
359.47 |
May 27 2015 |
5674 |
345.66 |
May 27 2015 |
16734 |
455.59 |
May 27 2015 |
9356 |
354.59 |
May 20 2015 |
16804 |
455.59 |
May 20 2015 |
6222 |
351.58 |
May 20 2015 |
9104 |
351.58 |
May 13 2015 |
6201 |
351.58 |
May 13 2015 |
13310 |
425.44 |
May 13 2015 |
9140 |
351.58 |
May 06 2015 |
13170 |
425.44 |
May 06 2015 |
5999 |
351.58 |
May 06 2015 |
8924 |
351.58 |
Apr 29 2015 |
6047 |
351.58 |
Apr 29 2015 |
13345 |
425.44 |
Apr 29 2015 |
8992 |
351.58 |
Apr 22 2015 |
11311 |
406.96 |
Apr 22 2015 |
6102 |
351.58 |
Apr 22 2015 |
8897 |
350.1 |
Apr 15 2015 |
6107 |
351.58 |
Apr 15 2015 |
11193 |
406.96 |
Apr 15 2015 |
8925 |
350.1 |
Apr 08 2015 |
8771 |
383.95 |
Apr 08 2015 |
6212 |
351.58 |
Apr 08 2015 |
9000 |
350.1 |
Apr 01 2015 |
6321 |
351.58 |
Apr 01 2015 |
11634 |
409.89 |
Apr 01 2015 |
9120 |
350.1 |
Mar 25 2015 |
6233 |
351.58 |
Mar 25 2015 |
11252 |
409.89 |
Mar 25 2015 |
8875 |
350.1 |
Mar 18 2015 |
6145 |
351.58 |
Mar 18 2015 |
10942 |
409.89 |
Mar 18 2015 |
8722 |
350.1 |
Mar 11 2015 |
11180 |
409.89 |
Mar 11 2015 |
6199 |
351.58 |
Mar 11 2015 |
9049 |
350.1 |
Mar 04 2015 |
6324 |
351.58 |
Mar 04 2015 |
11344 |
409.89 |
Mar 04 2015 |
9150 |
350.1 |
Feb 25 2015 |
11376 |
409.89 |
Feb 25 2015 |
6319 |
351.58 |
Feb 25 2015 |
9154 |
350.1 |
Feb 18 2015 |
11445 |
409.89 |
Feb 18 2015 |
6351 |
351.58 |
Feb 18 2015 |
9237 |
350.1 |
Feb 11 2015 |
11479 |
409.89 |
Feb 11 2015 |
6365 |
351.58 |
Feb 11 2015 |
9261 |
350.1 |
Feb 04 2015 |
6368 |
351.58 |
Feb 04 2015 |
11517 |
409.89 |
Feb 04 2015 |
9280 |
350.1 |
Jan 28 2015 |
6388 |
351.58 |
Jan 28 2015 |
11497 |
409.89 |
Jan 28 2015 |
9286 |
350.1 |
Jan 21 2015 |
6392 |
351.58 |
Jan 21 2015 |
11516 |
409.89 |
Jan 21 2015 |
9308 |
350.1 |
Jan 14 2015 |
11535 |
409.89 |
Jan 14 2015 |
6404 |
351.58 |
Jan 14 2015 |
9326 |
350.1 |
Jan 07 2015 |
11535 |
409.89 |
Jan 07 2015 |
6394 |
351.58 |
Jan 07 2015 |
9307 |
350.1 |
Dec 31 2014 |
6393 |
351.58 |
Dec 31 2014 |
11535 |
409.89 |
Dec 31 2014 |
9306 |
350.1 |
Dec 24 2014 |
11535 |
409.89 |
Dec 24 2014 |
6393 |
351.58 |
Dec 24 2014 |
9306 |
350.1 |
Dec 17 2014 |
6389 |
351.58 |
Dec 17 2014 |
11535 |
409.89 |
Dec 17 2014 |
9305 |
350.1 |
Dec 10 2014 |
6389 |
351.58 |
Dec 10 2014 |
11535 |
409.89 |
Dec 10 2014 |
9305 |
350.1 |
Dec 03 2014 |
6389 |
351.58 |
Dec 03 2014 |
11535 |
409.89 |
Dec 03 2014 |
9305 |
350.1 |
Nov 26 2014 |
11535 |
409.89 |
Nov 26 2014 |
6389 |
351.58 |
Nov 26 2014 |
9305 |
350.1 |
Nov 19 2014 |
6389 |
351.58 |
Nov 19 2014 |
11535 |
409.89 |
Nov 19 2014 |
9305 |
350.1 |
Nov 12 2014 |
6389 |
351.58 |
Nov 12 2014 |
11535 |
409.89 |
Nov 12 2014 |
9305 |
350.1 |
Nov 05 2014 |
11535 |
409.89 |
Nov 05 2014 |
6389 |
351.58 |
Nov 05 2014 |
9305 |
350.1 |
Oct 29 2014 |
11533 |
409.89 |
Oct 29 2014 |
6389 |
351.58 |
Oct 29 2014 |
9303 |
350.1 |
Oct 22 2014 |
6368 |
351.58 |
Oct 22 2014 |
11522 |
409.89 |
Oct 22 2014 |
9312 |
350.1 |
Oct 15 2014 |
11481 |
409.89 |
Oct 15 2014 |
6362 |
351.58 |
Oct 15 2014 |
9302 |
350.1 |
Oct 08 2014 |
11477 |
409.89 |
Oct 08 2014 |
6358 |
351.58 |
Oct 08 2014 |
9313 |
350.1 |
Oct 01 2014 |
6366 |
351.58 |
Oct 01 2014 |
11483 |
409.89 |
Oct 01 2014 |
9320 |
350.1 |
Sep 24 2014 |
6379 |
351.58 |
Sep 24 2014 |
11544 |
409.89 |
Sep 24 2014 |
9299 |
350.1 |
Sep 17 2014 |
11466 |
409.89 |
Sep 17 2014 |
6414 |
351.58 |
Sep 17 2014 |
9308 |
350.1 |
Sep 10 2014 |
6340 |
351.58 |
Sep 10 2014 |
11484 |
409.89 |
Sep 10 2014 |
9303 |
350.1 |
Sep 03 2014 |
6357 |
351.58 |
Sep 03 2014 |
11478 |
409.89 |
Sep 03 2014 |
9368 |
350.1 |
Aug 27 2014 |
7210 |
361.34 |
Aug 27 2014 |
11389 |
409.89 |
Aug 27 2014 |
10104 |
356.63 |
Aug 20 2014 |
11396 |
409.89 |
Aug 20 2014 |
7199 |
361.34 |
Aug 20 2014 |
10122 |
356.63 |
Aug 13 2014 |
7204 |
361.34 |
Aug 13 2014 |
11380 |
409.89 |
Aug 13 2014 |
10160 |
356.63 |
Aug 06 2014 |
6036 |
346.32 |
Aug 06 2014 |
11508 |
409.89 |
Aug 06 2014 |
10164 |
356.63 |
Jul 30 2014 |
11527 |
409.89 |
Jul 30 2014 |
6064 |
346.32 |
Jul 30 2014 |
10235 |
356.63 |
Jul 23 2014 |
6299 |
350.19 |
Jul 23 2014 |
11481 |
409.89 |
Jul 23 2014 |
9489 |
349.75 |
Jul 16 2014 |
6298 |
350.19 |
Jul 16 2014 |
11604 |
409.89 |
Jul 16 2014 |
9462 |
349.75 |
Jul 09 2014 |
5910 |
344.1 |
Jul 09 2014 |
11638 |
409.89 |
Jul 09 2014 |
9460 |
349.75 |
Jul 02 2014 |
5967 |
344.1 |
Jul 02 2014 |
11711 |
409.89 |
Jul 02 2014 |
9574 |
349.75 |
Jun 25 2014 |
6122 |
345.09 |
Jun 25 2014 |
11786 |
409.89 |
Jun 25 2014 |
10065 |
354.27 |
Jun 18 2014 |
6201 |
345.09 |
Jun 18 2014 |
11828 |
409.89 |
Jun 18 2014 |
10106 |
354.27 |
Jun 11 2014 |
11760 |
409.89 |
Jun 11 2014 |
7687 |
362.85 |
Jun 11 2014 |
9700 |
349.68 |
Jun 04 2014 |
7843 |
362.85 |
Jun 04 2014 |
11857 |
409.89 |
Jun 04 2014 |
9777 |
349.68 |
May 28 2014 |
7899 |
362.85 |
May 28 2014 |
11796 |
409.89 |
May 28 2014 |
9784 |
349.68 |
May 21 2014 |
11824 |
409.89 |
May 21 2014 |
7973 |
362.85 |
May 21 2014 |
9835 |
349.68 |
May 14 2014 |
14633 |
433.86 |
May 14 2014 |
8069 |
362.85 |
May 14 2014 |
10942 |
358.47 |
May 07 2014 |
8000 |
362.85 |
May 07 2014 |
14238 |
433.86 |
May 07 2014 |
10824 |
358.47 |
Apr 30 2014 |
15021 |
436.33 |
Apr 30 2014 |
8296 |
362.85 |
Apr 30 2014 |
11117 |
358.47 |
Apr 23 2014 |
15317 |
436.33 |
Apr 23 2014 |
8408 |
362.85 |
Apr 23 2014 |
11274 |
358.47 |
Apr 16 2014 |
8389 |
362.85 |
Apr 16 2014 |
16939 |
451.52 |
Apr 16 2014 |
11791 |
362.85 |
Apr 09 2014 |
8467 |
362.85 |
Apr 09 2014 |
14132 |
421.63 |
Apr 09 2014 |
10330 |
349.65 |
Apr 02 2014 |
11872 |
401.55 |
Apr 02 2014 |
8556 |
362.85 |
Apr 02 2014 |
10109 |
349.65 |
Mar 26 2014 |
8760 |
362.85 |
Mar 26 2014 |
11647 |
401.55 |
Mar 26 2014 |
10196 |
349.65 |
Mar 19 2014 |
8821 |
362.85 |
Mar 19 2014 |
11615 |
401.55 |
Mar 19 2014 |
10236 |
349.65 |
Mar 12 2014 |
8854 |
362.85 |
Mar 12 2014 |
11618 |
401.55 |
Mar 12 2014 |
10344 |
349.65 |
Mar 05 2014 |
11439 |
401.55 |
Mar 05 2014 |
8864 |
362.85 |
Mar 05 2014 |
10298 |
349.65 |
Feb 26 2014 |
8885 |
362.85 |
Feb 26 2014 |
11402 |
401.55 |
Feb 26 2014 |
10337 |
349.65 |
Feb 19 2014 |
8920 |
362.85 |
Feb 19 2014 |
11448 |
401.55 |
Feb 19 2014 |
10387 |
349.65 |
Feb 12 2014 |
11449 |
401.55 |
Feb 12 2014 |
8945 |
362.85 |
Feb 12 2014 |
10399 |
349.65 |
Feb 05 2014 |
9036 |
362.85 |
Feb 05 2014 |
11482 |
401.55 |
Feb 05 2014 |
10474 |
349.65 |
Jan 29 2014 |
9096 |
362.85 |
Jan 29 2014 |
11436 |
401.55 |
Jan 29 2014 |
10502 |
349.65 |
Jan 22 2014 |
9086 |
362.85 |
Jan 22 2014 |
11387 |
401.55 |
Jan 22 2014 |
10470 |
349.65 |
Jan 15 2014 |
9117 |
362.85 |
Jan 15 2014 |
11390 |
401.55 |
Jan 15 2014 |
10499 |
349.65 |
Jan 08 2014 |
9129 |
362.85 |
Jan 08 2014 |
11332 |
401.55 |
Jan 08 2014 |
10503 |
349.65 |
Jan 01 2014 |
9129 |
362.85 |
Jan 01 2014 |
11332 |
401.55 |
Jan 01 2014 |
10505 |
349.65 |
Dec 25 2013 |
11332 |
401.55 |
Dec 25 2013 |
9129 |
362.85 |
Dec 25 2013 |
10506 |
349.65 |
Dec 18 2013 |
9129 |
362.85 |
Dec 18 2013 |
11332 |
401.55 |
Dec 18 2013 |
10506 |
349.65 |
Dec 11 2013 |
9129 |
362.85 |
Dec 11 2013 |
11333 |
401.55 |
Dec 11 2013 |
10505 |
349.65 |
Dec 04 2013 |
11334 |
401.55 |
Dec 04 2013 |
9129 |
362.85 |
Dec 04 2013 |
10506 |
349.65 |
Nov 27 2013 |
11334 |
401.55 |
Nov 27 2013 |
9129 |
362.85 |
Nov 27 2013 |
10506 |
349.65 |
Nov 20 2013 |
9129 |
362.85 |
Nov 20 2013 |
11334 |
401.55 |
Nov 20 2013 |
10507 |
349.65 |
Nov 13 2013 |
11334 |
401.55 |
Nov 13 2013 |
9129 |
362.85 |
Nov 13 2013 |
10507 |
349.65 |
Nov 06 2013 |
11334 |
401.55 |
Nov 06 2013 |
9129 |
362.85 |
Nov 06 2013 |
10507 |
349.65 |
Oct 30 2013 |
9128 |
362.85 |
Oct 30 2013 |
11334 |
401.55 |
Oct 30 2013 |
10507 |
349.65 |
Oct 23 2013 |
9128 |
362.85 |
Oct 23 2013 |
11330 |
401.55 |
Oct 23 2013 |
10504 |
349.65 |
Oct 16 2013 |
11354 |
401.55 |
Oct 16 2013 |
9110 |
362.85 |
Oct 16 2013 |
10506 |
349.65 |
Oct 09 2013 |
9104 |
362.85 |
Oct 09 2013 |
11236 |
401.55 |
Oct 09 2013 |
10472 |
349.65 |
Oct 02 2013 |
9099 |
362.85 |
Oct 02 2013 |
11255 |
401.55 |
Oct 02 2013 |
10470 |
349.65 |
Sep 25 2013 |
9041 |
362.85 |
Sep 25 2013 |
11225 |
401.55 |
Sep 25 2013 |
10435 |
349.65 |
Sep 18 2013 |
11136 |
401.55 |
Sep 18 2013 |
9009 |
362.85 |
Sep 18 2013 |
10363 |
349.65 |
Sep 11 2013 |
8984 |
362.85 |
Sep 11 2013 |
11127 |
401.55 |
Sep 11 2013 |
10306 |
349.65 |
Sep 04 2013 |
9010 |
362.85 |
Sep 04 2013 |
11247 |
401.55 |
Sep 04 2013 |
10339 |
349.65 |
Aug 28 2013 |
11246 |
401.55 |
Aug 28 2013 |
9023 |
362.85 |
Aug 28 2013 |
10358 |
349.65 |
Aug 21 2013 |
7242 |
340.88 |
Aug 21 2013 |
11313 |
401.55 |
Aug 21 2013 |
9373 |
339.69 |
Aug 14 2013 |
7364 |
341.57 |
Aug 14 2013 |
11353 |
401.55 |
Aug 14 2013 |
11918 |
365.56 |
Aug 07 2013 |
7742 |
345.08 |
Aug 07 2013 |
11369 |
401.55 |
Aug 07 2013 |
9680 |
343.89 |
Jul 31 2013 |
6002 |
321.69 |
Jul 31 2013 |
11553 |
401.55 |
Jul 31 2013 |
7535 |
321.69 |
Jul 24 2013 |
6350 |
325.82 |
Jul 24 2013 |
11470 |
401.55 |
Jul 24 2013 |
7922 |
325.82 |
Jul 17 2013 |
6374 |
325.82 |
Jul 17 2013 |
11512 |
401.55 |
Jul 17 2013 |
7924 |
325.82 |
Jul 10 2013 |
11570 |
401.55 |
Jul 10 2013 |
6444 |
325.82 |
Jul 10 2013 |
8032 |
325.82 |
Jul 03 2013 |
6546 |
325.82 |
Jul 03 2013 |
12535 |
410.76 |
Jul 03 2013 |
7995 |
325.82 |
Jun 26 2013 |
6591 |
324.07 |
Jun 26 2013 |
12508 |
410.76 |
Jun 26 2013 |
7983 |
324.07 |
Jun 19 2013 |
12658 |
410.76 |
Jun 19 2013 |
6508 |
321.72 |
Jun 19 2013 |
8037 |
324.07 |
Jun 12 2013 |
12740 |
410.76 |
Jun 12 2013 |
6545 |
321.72 |
Jun 12 2013 |
8164 |
324.07 |
Jun 05 2013 |
6462 |
321.72 |
Jun 05 2013 |
12694 |
410.76 |
Jun 05 2013 |
8094 |
324.07 |
May 29 2013 |
10969 |
395.5 |
May 29 2013 |
6520 |
321.72 |
May 29 2013 |
8101 |
324.07 |
May 22 2013 |
11211 |
395.5 |
May 22 2013 |
6621 |
321.47 |
May 22 2013 |
8291 |
324.07 |
May 15 2013 |
6660 |
321.47 |
May 15 2013 |
11228 |
395.5 |
May 15 2013 |
8328 |
324.07 |
May 08 2013 |
6642 |
321.47 |
May 08 2013 |
11227 |
395.5 |
May 08 2013 |
8287 |
324.07 |
May 01 2013 |
11480 |
395.5 |
May 01 2013 |
6747 |
321.47 |
May 01 2013 |
8413 |
324.07 |
Apr 24 2013 |
6732 |
321.47 |
Apr 24 2013 |
11185 |
395.5 |
Apr 24 2013 |
8378 |
324.07 |
Apr 17 2013 |
6791 |
321.47 |
Apr 17 2013 |
9690 |
378.16 |
Apr 17 2013 |
8462 |
324.07 |
Apr 10 2013 |
6719 |
321.47 |
Apr 10 2013 |
11580 |
399.32 |
Apr 10 2013 |
8276 |
321.72 |
Apr 03 2013 |
11574 |
399.32 |
Apr 03 2013 |
6735 |
321.47 |
Apr 03 2013 |
8314 |
321.72 |
Mar 27 2013 |
6775 |
321.47 |
Mar 27 2013 |
11857 |
399.32 |
Mar 27 2013 |
8352 |
321.72 |
Mar 20 2013 |
6664 |
321.47 |
Mar 20 2013 |
11818 |
399.32 |
Mar 20 2013 |
8321 |
321.72 |
Mar 13 2013 |
11157 |
429.17 |
Mar 13 2013 |
8331 |
321.72 |
Oct 19 2012 |
7017 |
340.57 |
Oct 19 2012 |
11124 |
399.32 |
Oct 19 2012 |
9341 |
343.33 |
Sep 23 2012 |
11023 |
399.32 |
Sep 23 2012 |
6969 |
340.57 |
Sep 23 2012 |
9304 |
343.33 |
Aug 31 2012 |
6793 |
340.57 |
Aug 31 2012 |
10627 |
399.32 |
Aug 31 2012 |
9157 |
343.33 |
Aug 24 2012 |
10523 |
399.32 |
Aug 24 2012 |
6981 |
343.8 |
Aug 24 2012 |
9422 |
346.07 |
Aug 10 2012 |
6593 |
341.17 |
Aug 10 2012 |
9073 |
384.4 |
Aug 10 2012 |
9359 |
346.92 |
Aug 03 2012 |
8914 |
384.4 |
Aug 03 2012 |
6834 |
345.56 |
Aug 03 2012 |
9421 |
348.29 |
Jul 27 2012 |
8838 |
384.4 |
Jul 27 2012 |
6696 |
345.56 |
Jul 27 2012 |
9289 |
348.29 |
Jul 06 2012 |
6481 |
345.56 |
Jul 06 2012 |
8561 |
384.4 |
Jul 06 2012 |
9124 |
348.29 |
Jun 22 2012 |
5609 |
339.96 |
Jun 22 2012 |
8448 |
384.4 |
Jun 22 2012 |
9573 |
356.87 |
Jun 15 2012 |
5654 |
339.96 |
Jun 15 2012 |
8348 |
384.4 |
Jun 15 2012 |
9993 |
356.87 |
Jun 08 2012 |
5607 |
339.96 |
Jun 08 2012 |
8181 |
384.4 |
Jun 08 2012 |
9927 |
356.87 |
Jun 01 2012 |
5391 |
339.96 |
Jun 01 2012 |
8193 |
384.4 |
Jun 01 2012 |
9859 |
356.87 |
May 25 2012 |
7660 |
384.4 |
May 25 2012 |
9590 |
361.1 |
May 18 2012 |
7763 |
384.4 |
May 18 2012 |
9719 |
361.1 |
May 11 2012 |
7613 |
384.4 |
May 11 2012 |
9749 |
361.1 |
May 04 2012 |
7054 |
384.4 |
May 04 2012 |
9563 |
361.1 |
Apr 27 2012 |
6317 |
384.4 |
Apr 27 2012 |
9389 |
361.1 |
Apr 13 2012 |
2068 |
292.5 |
Apr 13 2012 |
6112 |
322.7 |
Apr 06 2012 |
1940 |
292.5 |
Apr 06 2012 |
6044 |
322.7 |
Mar 27 2012 |
1897 |
292.5 |
Mar 27 2012 |
5912 |
322.7 |
Sep 23 2011 |
3318 |
318.75 |
Sep 23 2011 |
4966 |
318.75 |
Sep 16 2011 |
3319 |
318.75 |
Sep 16 2011 |
4965 |
318.75 |
Sep 10 2011 |
3253 |
318.75 |
Sep 10 2011 |
4879 |
318.75 |
Sep 02 2011 |
3194 |
318.75 |
Sep 02 2011 |
4831 |
318.75 |
Aug 26 2011 |
3183 |
318.75 |
Aug 26 2011 |
4827 |
318.75 |
Aug 19 2011 |
3111 |
318.75 |
Aug 19 2011 |
4279 |
318.75 |
Aug 12 2011 |
3106 |
318.75 |
Aug 12 2011 |
4239 |
318.75 |
Aug 05 2011 |
3080 |
318.75 |
Aug 05 2011 |
4203 |
318.75 |
Jul 29 2011 |
3059 |
318.75 |
Jul 29 2011 |
4175 |
318.75 |
Jul 22 2011 |
2884 |
318.75 |
Jul 22 2011 |
3988 |
318.75 |
Jul 15 2011 |
2755 |
318.75 |
Jul 15 2011 |
3809 |
318.75 |
Jul 08 2011 |
2639 |
318.75 |
Jul 08 2011 |
3661 |
318.75 |
Jul 01 2011 |
2094 |
318.75 |
Jul 01 2011 |
2866 |
318.75 |
Jun 17 2011 |
2624 |
345 |
Jun 17 2011 |
3600 |
345 |
Jun 10 2011 |
2512 |
345 |
Jun 10 2011 |
3691 |
345 |
Jun 03 2011 |
2343 |
345 |
Jun 03 2011 |
3483 |
345 |
May 29 2011 |
2357 |
345 |
May 29 2011 |
3518 |
345 |
May 06 2011 |
2453 |
345 |
May 06 2011 |
3676 |
345 |
Apr 22 2011 |
2649 |
345 |
Apr 22 2011 |
3948 |
345 |