| Jul 14 2022 |
4190 |
428.56 |
| Jul 14 2022 |
5698 |
428.56 |
| Jul 07 2022 |
4172 |
428.56 |
| Jul 07 2022 |
5548 |
428.56 |
| Jun 30 2022 |
4180 |
428.56 |
| Jun 30 2022 |
5534 |
428.56 |
| Jun 23 2022 |
4971 |
447.47 |
| Jun 23 2022 |
6627 |
447.47 |
| Jun 16 2022 |
4952 |
447.47 |
| Jun 16 2022 |
6612 |
447.47 |
| Jun 09 2022 |
4945 |
447.47 |
| Jun 09 2022 |
6674 |
447.47 |
| Jun 02 2022 |
4899 |
447.47 |
| Jun 02 2022 |
6679 |
447.47 |
| May 26 2022 |
4854 |
447.47 |
| May 26 2022 |
6644 |
447.47 |
| May 19 2022 |
4738 |
447.47 |
| May 19 2022 |
6616 |
447.47 |
| May 12 2022 |
4733 |
447.47 |
| May 12 2022 |
6588 |
447.47 |
| May 05 2022 |
4668 |
447.47 |
| May 05 2022 |
6265 |
447.47 |
| Apr 28 2022 |
4663 |
447.47 |
| Apr 28 2022 |
6455 |
447.47 |
| Apr 21 2022 |
4504 |
447.47 |
| Apr 21 2022 |
6082 |
447.47 |
| Apr 14 2022 |
4466 |
447.47 |
| Apr 14 2022 |
6074 |
447.47 |
| Apr 07 2022 |
4459 |
447.47 |
| Apr 07 2022 |
6072 |
447.47 |
| Mar 31 2022 |
4465 |
447.47 |
| Mar 31 2022 |
5978 |
447.47 |
| Mar 24 2022 |
4419 |
447.47 |
| Mar 24 2022 |
5893 |
447.47 |
| Mar 17 2022 |
4364 |
447.47 |
| Mar 17 2022 |
5880 |
447.47 |
| Mar 10 2022 |
4362 |
447.47 |
| Mar 10 2022 |
5859 |
447.47 |
| Mar 03 2022 |
4421 |
447.47 |
| Mar 03 2022 |
5848 |
447.47 |
| Feb 24 2022 |
4101 |
440.19 |
| Feb 24 2022 |
4389 |
447.47 |
| Feb 24 2022 |
7020 |
445.04 |
| Feb 17 2022 |
3758 |
440.19 |
| Feb 17 2022 |
4290 |
447.47 |
| Feb 17 2022 |
6636 |
445.04 |
| Feb 10 2022 |
3787 |
440.19 |
| Feb 10 2022 |
4313 |
447.47 |
| Feb 10 2022 |
6842 |
445.04 |
| Feb 03 2022 |
3837 |
440.19 |
| Feb 03 2022 |
4334 |
447.47 |
| Feb 03 2022 |
6930 |
445.04 |
| Jan 27 2022 |
3841 |
440.19 |
| Jan 27 2022 |
4322 |
447.47 |
| Jan 27 2022 |
6986 |
445.04 |
| Jan 20 2022 |
3860 |
440.19 |
| Jan 20 2022 |
4322 |
447.47 |
| Jan 20 2022 |
7040 |
445.04 |
| Jan 13 2022 |
3860 |
440.19 |
| Jan 13 2022 |
4313 |
447.47 |
| Jan 13 2022 |
7070 |
445.04 |
| Jan 06 2022 |
3860 |
440.19 |
| Jan 06 2022 |
4314 |
447.47 |
| Jan 06 2022 |
7070 |
445.04 |
| Dec 30 2021 |
3862 |
440.19 |
| Dec 30 2021 |
4317 |
447.47 |
| Dec 30 2021 |
7074 |
445.04 |
| Dec 23 2021 |
3862 |
440.19 |
| Dec 23 2021 |
4317 |
447.47 |
| Dec 23 2021 |
7074 |
445.04 |
| Dec 16 2021 |
3862 |
440.19 |
| Dec 16 2021 |
4317 |
447.47 |
| Dec 16 2021 |
7074 |
445.04 |
| Dec 09 2021 |
3862 |
440.19 |
| Dec 09 2021 |
4317 |
447.47 |
| Dec 09 2021 |
7074 |
445.04 |
| Dec 02 2021 |
3862 |
440.19 |
| Dec 02 2021 |
4314 |
447.47 |
| Dec 02 2021 |
7076 |
445.04 |
| Nov 25 2021 |
3862 |
440.19 |
| Nov 25 2021 |
4314 |
447.47 |
| Nov 25 2021 |
7076 |
445.04 |
| Nov 18 2021 |
3862 |
440.19 |
| Nov 18 2021 |
4315 |
447.47 |
| Nov 18 2021 |
7076 |
445.04 |
| Nov 11 2021 |
3863 |
440.19 |
| Nov 11 2021 |
4315 |
447.47 |
| Nov 11 2021 |
7076 |
445.04 |
| Nov 04 2021 |
3866 |
440.19 |
| Nov 04 2021 |
4315 |
447.47 |
| Nov 04 2021 |
7092 |
445.04 |
| Oct 28 2021 |
3866 |
440.19 |
| Oct 28 2021 |
4315 |
447.47 |
| Oct 28 2021 |
7092 |
445.04 |
| Oct 21 2021 |
3866 |
440.19 |
| Oct 21 2021 |
4315 |
447.47 |
| Oct 21 2021 |
7092 |
445.04 |
| Oct 14 2021 |
3854 |
440.19 |
| Oct 14 2021 |
4316 |
447.47 |
| Oct 14 2021 |
7106 |
445.04 |
| Oct 07 2021 |
3863 |
440.19 |
| Oct 07 2021 |
4315 |
447.47 |
| Oct 07 2021 |
7109 |
445.04 |
| Sep 30 2021 |
3873 |
440.19 |
| Sep 30 2021 |
4262 |
447.47 |
| Sep 30 2021 |
7056 |
445.04 |
| Sep 23 2021 |
3926 |
440.19 |
| Sep 23 2021 |
4192 |
447.47 |
| Sep 23 2021 |
6936 |
445.04 |
| Sep 16 2021 |
3871 |
440.19 |
| Sep 16 2021 |
4181 |
447.47 |
| Sep 16 2021 |
6796 |
445.04 |
| Sep 09 2021 |
3917 |
440.19 |
| Sep 09 2021 |
4143 |
447.47 |
| Sep 09 2021 |
6801 |
445.04 |
| Sep 02 2021 |
4038 |
440.19 |
| Sep 02 2021 |
4062 |
447.47 |
| Sep 02 2021 |
6633 |
445.04 |
| Aug 26 2021 |
4079 |
440.19 |
| Aug 26 2021 |
4076 |
447.47 |
| Aug 26 2021 |
6775 |
445.04 |
| Aug 19 2021 |
4133 |
440.19 |
| Aug 19 2021 |
4127 |
447.47 |
| Aug 19 2021 |
6689 |
445.04 |
| Aug 12 2021 |
4125 |
440.19 |
| Aug 12 2021 |
4123 |
447.47 |
| Aug 12 2021 |
6721 |
445.04 |
| Aug 05 2021 |
4196 |
440.19 |
| Aug 05 2021 |
4130 |
447.47 |
| Aug 05 2021 |
6732 |
445.04 |
| Jul 29 2021 |
4301 |
440.19 |
| Jul 29 2021 |
4090 |
447.47 |
| Jul 29 2021 |
6751 |
445.04 |
| Jul 22 2021 |
4243 |
440.19 |
| Jul 22 2021 |
4029 |
447.47 |
| Jul 22 2021 |
6650 |
445.04 |
| Jul 15 2021 |
4441 |
440.19 |
| Jul 15 2021 |
4329 |
457.68 |
| Jul 15 2021 |
7081 |
453.31 |
| Jul 08 2021 |
4410 |
440.19 |
| Jul 08 2021 |
3340 |
416.21 |
| Jul 08 2021 |
4510 |
399.45 |
| Jul 01 2021 |
4421 |
440.19 |
| Jul 01 2021 |
3368 |
416.21 |
| Jul 01 2021 |
4524 |
399.45 |
| Jun 24 2021 |
4459 |
440.19 |
| Jun 24 2021 |
2800 |
397 |
| Jun 24 2021 |
4349 |
395.89 |
| Jun 17 2021 |
4386 |
440.19 |
| Jun 17 2021 |
2688 |
397 |
| Jun 17 2021 |
4206 |
395.89 |
| Jun 10 2021 |
2080 |
392.49 |
| Jun 10 2021 |
2601 |
397 |
| Jun 10 2021 |
4026 |
395.89 |
| Jun 03 2021 |
3958 |
395.89 |
| May 27 2021 |
933 |
376.61 |
| May 27 2021 |
3550 |
397 |
| May 27 2021 |
5252 |
395.89 |
| May 07 2021 |
6309 |
395.89 |
| Apr 30 2021 |
2528 |
447.47 |
| Apr 30 2021 |
3916 |
447.47 |
| Apr 23 2021 |
2409 |
447.47 |
| Apr 23 2021 |
3551 |
447.47 |
| Apr 16 2021 |
2234 |
447.47 |
| Apr 16 2021 |
3179 |
447.47 |
| Apr 09 2021 |
1772 |
447.47 |
| Apr 09 2021 |
2631 |
447.47 |
| Apr 02 2021 |
1764 |
447.47 |
| Apr 02 2021 |
2600 |
447.47 |
| Mar 26 2021 |
1582 |
447.47 |
| Mar 26 2021 |
2410 |
447.47 |
| Mar 19 2021 |
1382 |
447.47 |
| Mar 19 2021 |
2195 |
447.47 |
| Mar 12 2021 |
1256 |
447.47 |
| Mar 12 2021 |
2004 |
447.47 |
| Mar 05 2021 |
1860 |
447.47 |
| Mar 05 2021 |
3017 |
447.47 |
| Feb 26 2021 |
2230 |
447.47 |
| Feb 26 2021 |
1933 |
440.19 |
| Feb 26 2021 |
3405 |
445.04 |
| Feb 19 2021 |
2368 |
447.47 |
| Feb 19 2021 |
2388 |
440.19 |
| Feb 19 2021 |
3815 |
445.04 |
| Feb 12 2021 |
2593 |
440.19 |
| Feb 12 2021 |
2589 |
447.47 |
| Feb 12 2021 |
4090 |
445.04 |
| Feb 05 2021 |
2782 |
447.47 |
| Feb 05 2021 |
2739 |
440.19 |
| Feb 05 2021 |
4304 |
445.04 |
| Jan 29 2021 |
2836 |
447.47 |
| Jan 29 2021 |
2818 |
440.19 |
| Jan 29 2021 |
4419 |
445.04 |
| Jan 22 2021 |
2909 |
440.19 |
| Jan 22 2021 |
2900 |
447.47 |
| Jan 22 2021 |
4519 |
445.04 |
| Jan 15 2021 |
2984 |
447.47 |
| Jan 15 2021 |
2909 |
440.19 |
| Jan 15 2021 |
4603 |
445.04 |
| Jan 08 2021 |
2984 |
447.47 |
| Jan 08 2021 |
2909 |
440.19 |
| Jan 08 2021 |
4587 |
445.04 |
| Jan 01 2021 |
2968 |
447.47 |
| Jan 01 2021 |
2909 |
440.19 |
| Jan 01 2021 |
4554 |
445.04 |
| Dec 25 2020 |
2909 |
440.19 |
| Dec 25 2020 |
2968 |
447.47 |
| Dec 25 2020 |
4554 |
445.04 |
| Dec 18 2020 |
2968 |
447.47 |
| Dec 18 2020 |
2909 |
440.19 |
| Dec 18 2020 |
4554 |
445.04 |
| Dec 11 2020 |
2968 |
447.47 |
| Dec 11 2020 |
2909 |
440.19 |
| Dec 11 2020 |
4544 |
445.04 |
| Dec 04 2020 |
2937 |
447.47 |
| Dec 04 2020 |
2909 |
440.19 |
| Dec 04 2020 |
4519 |
445.04 |
| Nov 27 2020 |
2937 |
447.47 |
| Nov 27 2020 |
2909 |
440.19 |
| Nov 27 2020 |
4519 |
445.04 |
| Nov 20 2020 |
2937 |
447.47 |
| Nov 20 2020 |
2909 |
440.19 |
| Nov 20 2020 |
4519 |
445.04 |
| Nov 13 2020 |
2937 |
447.47 |
| Nov 13 2020 |
2909 |
440.19 |
| Nov 13 2020 |
4519 |
445.04 |
| Nov 06 2020 |
2909 |
440.19 |
| Nov 06 2020 |
2937 |
447.47 |
| Nov 06 2020 |
4588 |
445.04 |
| Oct 30 2020 |
2935 |
447.47 |
| Oct 30 2020 |
2903 |
440.19 |
| Oct 30 2020 |
4532 |
445.04 |
| Oct 23 2020 |
2935 |
447.47 |
| Oct 23 2020 |
2801 |
440.19 |
| Oct 23 2020 |
4486 |
445.04 |
| Oct 16 2020 |
2817 |
440.19 |
| Oct 16 2020 |
2913 |
447.47 |
| Oct 16 2020 |
4469 |
445.04 |
| Oct 09 2020 |
2879 |
447.47 |
| Oct 09 2020 |
2816 |
440.19 |
| Oct 09 2020 |
4440 |
445.04 |
| Oct 02 2020 |
2718 |
440.19 |
| Oct 02 2020 |
2689 |
447.47 |
| Oct 02 2020 |
4210 |
445.04 |
| Sep 25 2020 |
2687 |
440.19 |
| Sep 25 2020 |
2731 |
447.47 |
| Sep 25 2020 |
4242 |
445.04 |
| Sep 18 2020 |
2753 |
447.47 |
| Sep 18 2020 |
2696 |
440.19 |
| Sep 18 2020 |
4261 |
445.04 |
| Sep 11 2020 |
2801 |
447.47 |
| Sep 11 2020 |
2553 |
440.19 |
| Sep 11 2020 |
4063 |
445.04 |
| Sep 04 2020 |
2976 |
447.47 |
| Sep 04 2020 |
2928 |
440.19 |
| Sep 04 2020 |
4555 |
445.04 |
| Aug 28 2020 |
3162 |
440.19 |
| Aug 28 2020 |
3334 |
447.47 |
| Aug 28 2020 |
4918 |
445.04 |
| Aug 21 2020 |
3591 |
447.47 |
| Aug 21 2020 |
3385 |
440.19 |
| Aug 21 2020 |
5336 |
445.04 |
| Aug 14 2020 |
4438 |
466.38 |
| Aug 14 2020 |
3471 |
440.19 |
| Aug 14 2020 |
6003 |
453.29 |
| Aug 07 2020 |
3744 |
440.19 |
| Aug 07 2020 |
4813 |
466.38 |
| Aug 07 2020 |
6448 |
453.29 |
| Jul 31 2020 |
5218 |
466.38 |
| Jul 31 2020 |
3971 |
440.19 |
| Jul 31 2020 |
6873 |
453.29 |
| Jul 24 2020 |
5650 |
466.38 |
| Jul 24 2020 |
4140 |
440.19 |
| Jul 24 2020 |
7335 |
453.29 |
| Jul 17 2020 |
6415 |
472.24 |
| Jul 17 2020 |
4458 |
440.19 |
| Jul 17 2020 |
8370 |
461.56 |
| Jul 10 2020 |
4659 |
440.19 |
| Jul 10 2020 |
4227 |
426.12 |
| Jul 10 2020 |
3947 |
401.78 |
| Jul 03 2020 |
3641 |
416.05 |
| Jul 03 2020 |
4769 |
440.19 |
| Jul 03 2020 |
3970 |
401.78 |
| Jun 26 2020 |
3837 |
414.99 |
| Jun 26 2020 |
5007 |
440.19 |
| Jun 26 2020 |
3786 |
395.89 |
| Jun 19 2020 |
2941 |
397 |
| Jun 19 2020 |
5140 |
440.19 |
| Jun 19 2020 |
3644 |
391.37 |
| Jun 12 2020 |
3039 |
397 |
| Jun 12 2020 |
2422 |
392.49 |
| Jun 12 2020 |
3753 |
391.37 |
| Jun 05 2020 |
3165 |
397 |
| Jun 05 2020 |
2470 |
392.49 |
| Jun 05 2020 |
3883 |
391.37 |
| May 29 2020 |
3268 |
397 |
| May 29 2020 |
1796 |
376.61 |
| May 29 2020 |
4036 |
391.37 |
| May 22 2020 |
1884 |
376.61 |
| May 22 2020 |
3415 |
397 |
| May 22 2020 |
4217 |
391.37 |
| May 15 2020 |
823 |
339.37 |
| May 15 2020 |
3491 |
397 |
| May 15 2020 |
1596 |
368.63 |
| May 15 2020 |
4395 |
391.37 |
| May 08 2020 |
3564 |
397 |
| May 08 2020 |
833 |
339.37 |
| May 08 2020 |
1642 |
368.63 |
| May 08 2020 |
4509 |
391.37 |
| May 01 2020 |
1778 |
368.63 |
| May 01 2020 |
3769 |
397 |
| May 01 2020 |
961 |
339.37 |
| May 01 2020 |
4838 |
391.37 |
| Apr 24 2020 |
3887 |
397 |
| Apr 24 2020 |
967 |
339.37 |
| Apr 24 2020 |
1857 |
368.63 |
| Apr 24 2020 |
5094 |
391.37 |
| Apr 17 2020 |
1976 |
368.63 |
| Apr 17 2020 |
3907 |
397 |
| Apr 17 2020 |
968 |
339.37 |
| Apr 17 2020 |
5231 |
391.37 |
| Apr 10 2020 |
2043 |
368.63 |
| Apr 10 2020 |
3988 |
397 |
| Apr 10 2020 |
985 |
339.37 |
| Apr 10 2020 |
5344 |
391.37 |
| Apr 03 2020 |
1076 |
339.37 |
| Apr 03 2020 |
4102 |
397 |
| Apr 03 2020 |
2152 |
368.63 |
| Apr 03 2020 |
5540 |
391.37 |
| Mar 27 2020 |
1110 |
339.37 |
| Mar 27 2020 |
4211 |
397 |
| Mar 27 2020 |
2263 |
368.63 |
| Mar 27 2020 |
5746 |
391.37 |
| Mar 20 2020 |
1128 |
339.37 |
| Mar 20 2020 |
4267 |
397 |
| Mar 20 2020 |
2327 |
368.63 |
| Mar 20 2020 |
5834 |
391.37 |
| Mar 13 2020 |
1332 |
344.78 |
| Mar 13 2020 |
1114 |
339.37 |
| Mar 13 2020 |
4303 |
397 |
| Mar 13 2020 |
5922 |
391.37 |
| Mar 06 2020 |
4329 |
397 |
| Mar 06 2020 |
1145 |
339.37 |
| Mar 06 2020 |
1367 |
344.78 |
| Mar 06 2020 |
5965 |
391.37 |
| Feb 28 2020 |
4306 |
397 |
| Feb 28 2020 |
1195 |
339.37 |
| Feb 28 2020 |
1396 |
344.78 |
| Feb 28 2020 |
6000 |
391.37 |
| Feb 21 2020 |
1376 |
344.78 |
| Feb 21 2020 |
1176 |
339.37 |
| Feb 21 2020 |
4264 |
397 |
| Feb 21 2020 |
5907 |
391.37 |
| Feb 14 2020 |
4289 |
397 |
| Feb 14 2020 |
1183 |
339.37 |
| Feb 14 2020 |
1385 |
344.78 |
| Feb 14 2020 |
5926 |
391.37 |
| Feb 07 2020 |
1199 |
339.37 |
| Feb 07 2020 |
4259 |
397 |
| Feb 07 2020 |
1381 |
344.78 |
| Feb 07 2020 |
5896 |
391.37 |
| Jan 31 2020 |
1201 |
339.37 |
| Jan 31 2020 |
4268 |
397 |
| Jan 31 2020 |
1399 |
344.78 |
| Jan 31 2020 |
5922 |
391.37 |
| Jan 24 2020 |
1394 |
344.78 |
| Jan 24 2020 |
1200 |
339.37 |
| Jan 24 2020 |
4286 |
397 |
| Jan 24 2020 |
5933 |
391.37 |
| Jan 17 2020 |
1200 |
339.37 |
| Jan 17 2020 |
4262 |
397 |
| Jan 17 2020 |
1397 |
344.78 |
| Jan 17 2020 |
5904 |
391.37 |
| Jan 10 2020 |
4263 |
397 |
| Jan 10 2020 |
1200 |
339.37 |
| Jan 10 2020 |
1397 |
344.78 |
| Jan 10 2020 |
5903 |
391.37 |
| Jan 03 2020 |
1200 |
339.37 |
| Jan 03 2020 |
4267 |
397 |
| Jan 03 2020 |
1398 |
344.78 |
| Jan 03 2020 |
5906 |
391.37 |
| Dec 27 2019 |
1201 |
339.37 |
| Dec 27 2019 |
4265 |
397 |
| Dec 27 2019 |
1398 |
344.78 |
| Dec 27 2019 |
5906 |
391.37 |
| Dec 20 2019 |
4265 |
397 |
| Dec 20 2019 |
1201 |
339.37 |
| Dec 20 2019 |
1398 |
344.78 |
| Dec 20 2019 |
5906 |
391.37 |
| Dec 13 2019 |
1201 |
339.37 |
| Dec 13 2019 |
4265 |
397 |
| Dec 13 2019 |
1398 |
344.78 |
| Dec 13 2019 |
5906 |
391.37 |
| Dec 06 2019 |
1398 |
344.78 |
| Dec 06 2019 |
4261 |
397 |
| Dec 06 2019 |
1201 |
339.37 |
| Dec 06 2019 |
5907 |
391.37 |
| Nov 29 2019 |
4253 |
397 |
| Nov 29 2019 |
1201 |
339.37 |
| Nov 29 2019 |
1398 |
344.78 |
| Nov 29 2019 |
5912 |
391.37 |
| Nov 22 2019 |
1201 |
339.37 |
| Nov 22 2019 |
4253 |
397 |
| Nov 22 2019 |
1398 |
344.78 |
| Nov 22 2019 |
5912 |
391.37 |
| Nov 15 2019 |
1398 |
344.78 |
| Nov 15 2019 |
1201 |
339.37 |
| Nov 15 2019 |
4254 |
397 |
| Nov 15 2019 |
5914 |
391.37 |
| Nov 08 2019 |
4256 |
397 |
| Nov 08 2019 |
1201 |
339.37 |
| Nov 08 2019 |
1397 |
344.78 |
| Nov 08 2019 |
5896 |
391.37 |
| Nov 01 2019 |
1367 |
344.78 |
| Nov 01 2019 |
4254 |
397 |
| Nov 01 2019 |
1201 |
339.37 |
| Nov 01 2019 |
5819 |
391.37 |
| Oct 25 2019 |
1367 |
344.78 |
| Oct 25 2019 |
4262 |
397 |
| Oct 25 2019 |
1202 |
339.37 |
| Oct 25 2019 |
5827 |
391.37 |
| Oct 18 2019 |
1202 |
339.37 |
| Oct 18 2019 |
4262 |
397 |
| Oct 18 2019 |
1369 |
344.78 |
| Oct 18 2019 |
5835 |
391.37 |
| Oct 11 2019 |
1202 |
339.37 |
| Oct 11 2019 |
4261 |
397 |
| Oct 11 2019 |
1369 |
344.78 |
| Oct 11 2019 |
5825 |
391.37 |
| Oct 04 2019 |
4267 |
397 |
| Oct 04 2019 |
1202 |
339.37 |
| Oct 04 2019 |
1372 |
344.78 |
| Oct 04 2019 |
5831 |
391.37 |
| Sep 27 2019 |
1372 |
344.78 |
| Sep 27 2019 |
4260 |
397 |
| Sep 27 2019 |
1202 |
339.37 |
| Sep 27 2019 |
5885 |
391.37 |
| Sep 20 2019 |
4266 |
397 |
| Sep 20 2019 |
1216 |
339.37 |
| Sep 20 2019 |
1369 |
344.78 |
| Sep 20 2019 |
5887 |
391.37 |
| Sep 13 2019 |
4257 |
397 |
| Sep 13 2019 |
1221 |
339.37 |
| Sep 13 2019 |
1378 |
344.78 |
| Sep 13 2019 |
5898 |
391.37 |
| Sep 06 2019 |
1394 |
344.78 |
| Sep 06 2019 |
1217 |
339.37 |
| Sep 06 2019 |
4264 |
397 |
| Sep 06 2019 |
5977 |
391.37 |
| Aug 30 2019 |
4280 |
397 |
| Aug 30 2019 |
1229 |
339.37 |
| Aug 30 2019 |
1403 |
344.78 |
| Aug 30 2019 |
6030 |
391.37 |
| Aug 23 2019 |
1237 |
339.37 |
| Aug 23 2019 |
4326 |
397 |
| Aug 23 2019 |
1400 |
344.78 |
| Aug 23 2019 |
6074 |
391.37 |
| Aug 16 2019 |
4377 |
397 |
| Aug 16 2019 |
1282 |
339.37 |
| Aug 16 2019 |
1421 |
344.78 |
| Aug 16 2019 |
6076 |
391.37 |
| Aug 09 2019 |
1446 |
344.78 |
| Aug 09 2019 |
4384 |
397 |
| Aug 09 2019 |
1280 |
339.37 |
| Aug 09 2019 |
6084 |
391.37 |
| Aug 02 2019 |
1274 |
339.37 |
| Aug 02 2019 |
4417 |
397 |
| Aug 02 2019 |
1462 |
344.78 |
| Aug 02 2019 |
6133 |
391.37 |
| Jul 26 2019 |
4464 |
397 |
| Jul 26 2019 |
1278 |
339.37 |
| Jul 26 2019 |
1491 |
344.78 |
| Jul 26 2019 |
6181 |
391.37 |
| Jul 19 2019 |
3790 |
387.28 |
| Jul 19 2019 |
1297 |
339.37 |
| Jul 19 2019 |
1536 |
344.78 |
| Jul 19 2019 |
4285 |
372.18 |
| Jul 12 2019 |
3590 |
381.99 |
| Jul 12 2019 |
1305 |
339.37 |
| Jul 12 2019 |
1557 |
344.78 |
| Jul 12 2019 |
4088 |
368.59 |
| Jul 05 2019 |
3761 |
381.99 |
| Jul 05 2019 |
1314 |
339.37 |
| Jul 05 2019 |
1700 |
344.78 |
| Jul 05 2019 |
4265 |
368.59 |
| Jun 28 2019 |
3852 |
382.54 |
| Jun 28 2019 |
1327 |
339.37 |
| Jun 28 2019 |
1706 |
344.78 |
| Jun 28 2019 |
3627 |
359.9 |
| Jun 21 2019 |
1707 |
344.78 |
| Jun 21 2019 |
5461 |
403.36 |
| Jun 21 2019 |
1317 |
339.37 |
| Jun 21 2019 |
3058 |
352.13 |
| Jun 14 2019 |
5144 |
398.71 |
| Jun 14 2019 |
1300 |
339.37 |
| Jun 14 2019 |
1707 |
344.78 |
| Jun 14 2019 |
3612 |
360.12 |
| Jun 07 2019 |
5244 |
398.71 |
| Jun 07 2019 |
1333 |
339.37 |
| Jun 07 2019 |
1721 |
344.78 |
| Jun 07 2019 |
3655 |
360.12 |
| May 31 2019 |
1703 |
344.68 |
| May 31 2019 |
3108 |
369.34 |
| May 31 2019 |
1370 |
339.37 |
| May 31 2019 |
3058 |
351.46 |
| May 24 2019 |
2675 |
360.53 |
| May 24 2019 |
3754 |
360.53 |
| May 17 2019 |
5424 |
401.1 |
| May 17 2019 |
2409 |
355.13 |
| May 17 2019 |
3407 |
355.13 |
| May 10 2019 |
5465 |
401.1 |
| May 10 2019 |
2410 |
355.13 |
| May 10 2019 |
3403 |
355.13 |
| May 03 2019 |
2425 |
355.13 |
| May 03 2019 |
3531 |
376.86 |
| May 03 2019 |
3409 |
355.13 |
| Apr 26 2019 |
2404 |
353.78 |
| Apr 26 2019 |
3555 |
376.86 |
| Apr 26 2019 |
4282 |
366.18 |
| Apr 19 2019 |
2456 |
353.78 |
| Apr 19 2019 |
3649 |
378.93 |
| Apr 19 2019 |
4232 |
366.18 |
| Apr 18 2019 |
3654 |
378.93 |
| Apr 18 2019 |
2464 |
353.78 |
| Apr 12 2019 |
2501 |
353.78 |
| Apr 12 2019 |
3773 |
381.06 |
| Apr 12 2019 |
4251 |
366.18 |
| Apr 05 2019 |
2447 |
353.78 |
| Apr 05 2019 |
3608 |
381.06 |
| Apr 05 2019 |
4103 |
366.18 |
| Mar 29 2019 |
2435 |
353.78 |
| Mar 29 2019 |
3584 |
381.06 |
| Mar 29 2019 |
4090 |
366.18 |
| Mar 22 2019 |
3563 |
381.06 |
| Mar 22 2019 |
2441 |
353.78 |
| Mar 22 2019 |
4080 |
366.18 |
| Mar 15 2019 |
2429 |
353.78 |
| Mar 15 2019 |
3648 |
381.06 |
| Mar 15 2019 |
4124 |
366.18 |
| Mar 08 2019 |
2410 |
353.78 |
| Mar 08 2019 |
3572 |
381.06 |
| Mar 08 2019 |
4070 |
366.18 |
| Mar 01 2019 |
2424 |
353.78 |
| Mar 01 2019 |
3605 |
381.06 |
| Mar 01 2019 |
4080 |
366.18 |
| Feb 22 2019 |
3625 |
381.06 |
| Feb 22 2019 |
2425 |
353.78 |
| Feb 22 2019 |
4098 |
366.18 |
| Feb 15 2019 |
2429 |
353.78 |
| Feb 15 2019 |
3640 |
381.06 |
| Feb 15 2019 |
4099 |
366.18 |
| Feb 08 2019 |
2427 |
353.78 |
| Feb 08 2019 |
3634 |
381.06 |
| Feb 08 2019 |
4092 |
366.18 |
| Feb 01 2019 |
2435 |
353.78 |
| Feb 01 2019 |
3639 |
381.06 |
| Feb 01 2019 |
4106 |
366.18 |
| Jan 25 2019 |
2440 |
353.78 |
| Jan 25 2019 |
3642 |
381.06 |
| Jan 25 2019 |
4119 |
366.18 |
| Jan 18 2019 |
2445 |
353.78 |
| Jan 18 2019 |
3653 |
381.06 |
| Jan 18 2019 |
4130 |
366.18 |
| Jan 11 2019 |
2448 |
353.78 |
| Jan 11 2019 |
3653 |
381.06 |
| Jan 11 2019 |
4127 |
366.18 |
| Jan 04 2019 |
3654 |
381.06 |
| Jan 04 2019 |
2452 |
353.78 |
| Jan 04 2019 |
4134 |
366.18 |
| Dec 28 2018 |
2452 |
353.78 |
| Dec 28 2018 |
3654 |
381.06 |
| Dec 28 2018 |
4134 |
366.18 |
| Dec 21 2018 |
2452 |
353.78 |
| Dec 21 2018 |
3654 |
381.06 |
| Dec 21 2018 |
4134 |
366.18 |
| Dec 14 2018 |
3654 |
381.06 |
| Dec 14 2018 |
2452 |
353.78 |
| Dec 14 2018 |
4134 |
366.18 |
| Dec 07 2018 |
2832 |
362.03 |
| Dec 07 2018 |
3654 |
381.06 |
| Dec 07 2018 |
4131 |
366.18 |
| Nov 30 2018 |
3654 |
381.06 |
| Nov 30 2018 |
2832 |
362.03 |
| Nov 30 2018 |
4131 |
366.18 |
| Nov 23 2018 |
3654 |
381.06 |
| Nov 23 2018 |
2832 |
362.03 |
| Nov 23 2018 |
4131 |
366.18 |
| Nov 16 2018 |
2832 |
362.03 |
| Nov 16 2018 |
3654 |
381.06 |
| Nov 16 2018 |
4131 |
366.18 |
| Nov 09 2018 |
2832 |
362.03 |
| Nov 09 2018 |
3654 |
381.06 |
| Nov 09 2018 |
4131 |
366.18 |
| Nov 02 2018 |
2832 |
362.03 |
| Nov 02 2018 |
3654 |
381.06 |
| Nov 02 2018 |
4119 |
366.18 |
| Oct 26 2018 |
3653 |
381.06 |
| Oct 26 2018 |
2832 |
362.03 |
| Oct 26 2018 |
4120 |
366.18 |
| Oct 19 2018 |
2832 |
362.03 |
| Oct 19 2018 |
3665 |
381.06 |
| Oct 19 2018 |
4124 |
366.18 |
| Oct 12 2018 |
2832 |
362.03 |
| Oct 12 2018 |
3656 |
381.06 |
| Oct 12 2018 |
4122 |
366.18 |
| Oct 05 2018 |
3672 |
381.06 |
| Oct 05 2018 |
2831 |
362.03 |
| Oct 05 2018 |
4154 |
366.18 |
| Sep 28 2018 |
2835 |
362.03 |
| Sep 28 2018 |
3589 |
381.06 |
| Sep 28 2018 |
4096 |
366.18 |
| Sep 21 2018 |
2832 |
362.03 |
| Sep 21 2018 |
3579 |
381.06 |
| Sep 21 2018 |
4094 |
366.18 |
| Sep 14 2018 |
2854 |
362.03 |
| Sep 14 2018 |
3586 |
381.06 |
| Sep 14 2018 |
4114 |
366.18 |
| Sep 07 2018 |
3635 |
381.06 |
| Sep 07 2018 |
2901 |
362.03 |
| Sep 07 2018 |
4176 |
366.18 |
| Aug 31 2018 |
3661 |
381.06 |
| Aug 31 2018 |
2948 |
362.03 |
| Aug 31 2018 |
4215 |
366.18 |
| Aug 24 2018 |
3651 |
381.06 |
| Aug 24 2018 |
2884 |
362.03 |
| Aug 24 2018 |
4180 |
366.18 |
| Aug 17 2018 |
2922 |
362.03 |
| Aug 17 2018 |
3656 |
381.06 |
| Aug 17 2018 |
4201 |
366.18 |
| Aug 10 2018 |
2646 |
356.58 |
| Aug 10 2018 |
3716 |
381.06 |
| Aug 10 2018 |
3559 |
356.48 |
| Aug 03 2018 |
2682 |
356.58 |
| Aug 03 2018 |
3782 |
381.06 |
| Aug 03 2018 |
3624 |
356.48 |
| Jul 27 2018 |
2665 |
356.58 |
| Jul 27 2018 |
3796 |
381.06 |
| Jul 27 2018 |
3635 |
356.48 |
| Jul 20 2018 |
2728 |
356.58 |
| Jul 20 2018 |
3779 |
381.06 |
| Jul 20 2018 |
3703 |
356.48 |
| Jul 13 2018 |
3882 |
381.06 |
| Jul 13 2018 |
2573 |
356.58 |
| Jul 13 2018 |
3581 |
356.48 |
| Jul 06 2018 |
2447 |
356.58 |
| Jul 06 2018 |
3686 |
381.06 |
| Jul 06 2018 |
3357 |
356.48 |
| Jun 29 2018 |
3712 |
381.06 |
| Jun 29 2018 |
2459 |
356.58 |
| Jun 29 2018 |
3399 |
356.48 |
| Jun 22 2018 |
2565 |
356.58 |
| Jun 22 2018 |
3824 |
381.06 |
| Jun 22 2018 |
3507 |
356.48 |
| Jun 15 2018 |
3854 |
381.06 |
| Jun 15 2018 |
2587 |
355.68 |
| Jun 15 2018 |
3534 |
356.48 |
| Jun 08 2018 |
2655 |
355.68 |
| Jun 08 2018 |
3876 |
381.06 |
| Jun 08 2018 |
3601 |
356.48 |
| Jun 01 2018 |
4131 |
381.06 |
| Jun 01 2018 |
3582 |
370.84 |
| Jun 01 2018 |
4627 |
366.19 |
| May 25 2018 |
4793 |
385.18 |
| May 25 2018 |
3696 |
374.38 |
| May 25 2018 |
5004 |
369.27 |
| May 18 2018 |
3719 |
374.38 |
| May 18 2018 |
4822 |
385.18 |
| May 18 2018 |
4978 |
369.27 |
| May 11 2018 |
4762 |
385.18 |
| May 11 2018 |
3737 |
374.38 |
| May 11 2018 |
5051 |
369.27 |
| May 04 2018 |
4905 |
385.18 |
| May 04 2018 |
4676 |
385.26 |
| May 04 2018 |
5818 |
376.24 |
| Apr 27 2018 |
4918 |
385.18 |
| Apr 27 2018 |
4691 |
385.26 |
| Apr 27 2018 |
5835 |
376.24 |
| Apr 20 2018 |
9343 |
431.93 |
| Apr 20 2018 |
4889 |
387.45 |
| Apr 20 2018 |
10560 |
416.33 |
| Apr 13 2018 |
9323 |
431.93 |
| Apr 13 2018 |
12690 |
431.93 |
| Apr 06 2018 |
9271 |
431.93 |
| Apr 06 2018 |
15673 |
497.45 |
| Apr 06 2018 |
12772 |
431.93 |
| Mar 30 2018 |
9350 |
431.93 |
| Mar 30 2018 |
16020 |
497.45 |
| Mar 30 2018 |
12991 |
431.93 |
| Mar 23 2018 |
16222 |
497.45 |
| Mar 23 2018 |
9391 |
431.93 |
| Mar 23 2018 |
13087 |
431.93 |
| Mar 16 2018 |
16064 |
497.45 |
| Mar 16 2018 |
9412 |
431.93 |
| Mar 16 2018 |
13074 |
431.93 |
| Mar 09 2018 |
9327 |
431.93 |
| Mar 09 2018 |
15983 |
497.45 |
| Mar 09 2018 |
13015 |
431.93 |
| Mar 02 2018 |
9386 |
431.93 |
| Mar 02 2018 |
16084 |
497.45 |
| Mar 02 2018 |
13200 |
431.93 |
| Feb 23 2018 |
16260 |
497.45 |
| Feb 23 2018 |
9472 |
431.93 |
| Feb 23 2018 |
13300 |
431.93 |
| Feb 16 2018 |
9461 |
431.93 |
| Feb 16 2018 |
16289 |
497.45 |
| Feb 16 2018 |
13306 |
431.93 |
| Feb 09 2018 |
9498 |
431.93 |
| Feb 09 2018 |
16095 |
497.45 |
| Feb 09 2018 |
13229 |
431.93 |
| Feb 02 2018 |
9459 |
431.93 |
| Feb 02 2018 |
16011 |
497.45 |
| Feb 02 2018 |
13188 |
431.93 |
| Jan 26 2018 |
9488 |
431.93 |
| Jan 26 2018 |
16087 |
497.45 |
| Jan 26 2018 |
13217 |
431.93 |
| Jan 19 2018 |
9489 |
431.93 |
| Jan 19 2018 |
16087 |
497.45 |
| Jan 19 2018 |
13231 |
431.93 |
| Jan 12 2018 |
9480 |
431.93 |
| Jan 12 2018 |
16118 |
497.45 |
| Jan 12 2018 |
13233 |
431.93 |
| Jan 05 2018 |
16118 |
497.45 |
| Jan 05 2018 |
9502 |
431.93 |
| Jan 05 2018 |
13254 |
431.93 |
| Dec 29 2017 |
9502 |
431.93 |
| Dec 29 2017 |
16118 |
497.45 |
| Dec 29 2017 |
13254 |
431.93 |
| Dec 22 2017 |
9502 |
431.93 |
| Dec 22 2017 |
16118 |
497.45 |
| Dec 22 2017 |
13254 |
431.93 |
| Dec 15 2017 |
16118 |
497.45 |
| Dec 15 2017 |
9497 |
431.93 |
| Dec 15 2017 |
13251 |
431.93 |
| Dec 08 2017 |
16118 |
497.45 |
| Dec 08 2017 |
9497 |
431.93 |
| Dec 08 2017 |
13251 |
431.93 |
| Dec 01 2017 |
9497 |
431.93 |
| Dec 01 2017 |
16118 |
497.45 |
| Dec 01 2017 |
13251 |
431.93 |
| Nov 24 2017 |
16118 |
497.45 |
| Nov 24 2017 |
9497 |
431.93 |
| Nov 24 2017 |
13251 |
431.93 |
| Nov 17 2017 |
16119 |
497.45 |
| Nov 17 2017 |
9497 |
431.93 |
| Nov 17 2017 |
13252 |
431.93 |
| Nov 10 2017 |
9497 |
431.93 |
| Nov 10 2017 |
16146 |
497.45 |
| Nov 10 2017 |
13256 |
431.93 |
| Nov 03 2017 |
9498 |
431.93 |
| Nov 03 2017 |
16146 |
497.45 |
| Nov 03 2017 |
13257 |
431.93 |
| Oct 27 2017 |
16169 |
497.45 |
| Oct 27 2017 |
9498 |
431.93 |
| Oct 27 2017 |
13298 |
431.93 |
| Oct 20 2017 |
9516 |
431.93 |
| Oct 20 2017 |
16083 |
497.45 |
| Oct 20 2017 |
13257 |
431.93 |
| Oct 13 2017 |
9516 |
431.93 |
| Oct 13 2017 |
16130 |
497.45 |
| Oct 13 2017 |
13278 |
431.93 |
| Oct 06 2017 |
9509 |
431.93 |
| Oct 06 2017 |
16134 |
497.45 |
| Oct 06 2017 |
13277 |
431.93 |
| Sep 29 2017 |
16132 |
497.45 |
| Sep 29 2017 |
9521 |
431.93 |
| Sep 29 2017 |
13200 |
431.93 |
| Sep 22 2017 |
9520 |
431.93 |
| Sep 22 2017 |
16353 |
497.45 |
| Sep 22 2017 |
13328 |
431.93 |
| Sep 15 2017 |
9593 |
431.93 |
| Sep 15 2017 |
16339 |
497.45 |
| Sep 15 2017 |
13405 |
431.93 |
| Sep 08 2017 |
16257 |
497.45 |
| Sep 08 2017 |
9612 |
431.93 |
| Sep 08 2017 |
13484 |
431.93 |
| Sep 01 2017 |
9743 |
431.93 |
| Sep 01 2017 |
16299 |
497.45 |
| Sep 01 2017 |
13518 |
431.93 |
| Aug 25 2017 |
9757 |
431.93 |
| Aug 25 2017 |
16636 |
497.45 |
| Aug 25 2017 |
13882 |
431.93 |
| Aug 18 2017 |
9815 |
431.93 |
| Aug 18 2017 |
16692 |
497.45 |
| Aug 18 2017 |
13976 |
431.93 |
| Aug 11 2017 |
9810 |
431.93 |
| Aug 11 2017 |
16759 |
497.45 |
| Aug 11 2017 |
14040 |
431.93 |
| Aug 04 2017 |
9941 |
431.93 |
| Aug 04 2017 |
16852 |
497.45 |
| Aug 04 2017 |
14221 |
431.93 |
| Jul 28 2017 |
9988 |
431.93 |
| Jul 28 2017 |
16965 |
497.45 |
| Jul 28 2017 |
14329 |
431.93 |
| Jul 21 2017 |
16964 |
497.45 |
| Jul 21 2017 |
10065 |
431.93 |
| Jul 21 2017 |
14462 |
431.93 |
| Jul 14 2017 |
10150 |
431.93 |
| Jul 14 2017 |
17058 |
497.45 |
| Jul 14 2017 |
14542 |
431.93 |
| Jul 07 2017 |
10181 |
431.93 |
| Jul 07 2017 |
17117 |
497.45 |
| Jul 07 2017 |
14577 |
431.93 |
| Jun 30 2017 |
17158 |
497.45 |
| Jun 30 2017 |
10423 |
433.58 |
| Jun 30 2017 |
16633 |
446.36 |
| Jun 23 2017 |
17367 |
497.45 |
| Jun 23 2017 |
9715 |
417.04 |
| Jun 23 2017 |
14897 |
433.12 |
| Jun 16 2017 |
9125 |
410.44 |
| Jun 16 2017 |
17418 |
497.45 |
| Jun 16 2017 |
11752 |
410.44 |
| Jun 09 2017 |
17311 |
497.45 |
| Jun 09 2017 |
9205 |
410.44 |
| Jun 09 2017 |
11661 |
410.44 |
| Jun 02 2017 |
17671 |
497.45 |
| Jun 02 2017 |
5344 |
367.73 |
| Jun 02 2017 |
6604 |
367.73 |
| May 26 2017 |
4051 |
349.25 |
| May 26 2017 |
17725 |
497.45 |
| May 26 2017 |
4886 |
349.25 |
| May 19 2017 |
4042 |
349.25 |
| May 19 2017 |
9037 |
410.92 |
| May 19 2017 |
4010 |
337.32 |
| May 12 2017 |
9077 |
410.92 |
| May 12 2017 |
4116 |
349.25 |
| May 12 2017 |
4048 |
337.32 |
| May 05 2017 |
4201 |
349.25 |
| May 05 2017 |
9109 |
410.92 |
| May 05 2017 |
4099 |
337.32 |
| Apr 28 2017 |
4108 |
349.25 |
| Apr 28 2017 |
9069 |
410.92 |
| Apr 28 2017 |
4103 |
337.32 |
| Apr 21 2017 |
4209 |
349.25 |
| Apr 21 2017 |
6242 |
382.06 |
| Apr 21 2017 |
4154 |
337.32 |
| Apr 14 2017 |
6441 |
383.48 |
| Apr 14 2017 |
4263 |
349.25 |
| Apr 14 2017 |
4211 |
337.32 |
| Apr 07 2017 |
4333 |
349.25 |
| Apr 07 2017 |
4042 |
354.99 |
| Apr 07 2017 |
3626 |
331.18 |
| Mar 31 2017 |
4464 |
349.25 |
| Mar 31 2017 |
4090 |
354.99 |
| Mar 31 2017 |
3700 |
331.18 |
| Mar 24 2017 |
4016 |
354.99 |
| Mar 24 2017 |
4392 |
349.25 |
| Mar 24 2017 |
3664 |
331.18 |
| Mar 17 2017 |
4451 |
349.25 |
| Mar 17 2017 |
4080 |
354.99 |
| Mar 17 2017 |
3699 |
331.18 |
| Mar 10 2017 |
4488 |
349.25 |
| Mar 10 2017 |
4118 |
354.99 |
| Mar 10 2017 |
3723 |
331.18 |
| Mar 03 2017 |
4463 |
349.25 |
| Mar 03 2017 |
4139 |
354.99 |
| Mar 03 2017 |
3743 |
331.18 |
| Feb 24 2017 |
4450 |
349.25 |
| Feb 24 2017 |
4184 |
354.99 |
| Feb 24 2017 |
3758 |
331.18 |
| Feb 17 2017 |
4303 |
349.25 |
| Feb 17 2017 |
4216 |
354.99 |
| Feb 17 2017 |
3799 |
331.18 |
| Feb 10 2017 |
4313 |
349.25 |
| Feb 10 2017 |
4256 |
354.99 |
| Feb 10 2017 |
3814 |
331.18 |
| Feb 03 2017 |
4261 |
354.99 |
| Feb 03 2017 |
4323 |
349.25 |
| Feb 03 2017 |
3823 |
331.18 |
| Jan 27 2017 |
4339 |
349.25 |
| Jan 27 2017 |
4262 |
354.99 |
| Jan 27 2017 |
3836 |
331.18 |
| Jan 20 2017 |
4346 |
349.25 |
| Jan 20 2017 |
4275 |
354.99 |
| Jan 20 2017 |
3844 |
331.18 |
| Jan 13 2017 |
4274 |
354.99 |
| Jan 13 2017 |
4347 |
349.25 |
| Jan 13 2017 |
3849 |
331.18 |
| Jan 06 2017 |
4274 |
354.99 |
| Jan 06 2017 |
4350 |
349.25 |
| Jan 06 2017 |
3848 |
331.18 |
| Dec 30 2016 |
4351 |
349.25 |
| Dec 30 2016 |
4274 |
354.99 |
| Dec 30 2016 |
3849 |
331.18 |
| Dec 23 2016 |
4274 |
354.99 |
| Dec 23 2016 |
4351 |
349.25 |
| Dec 23 2016 |
3849 |
331.18 |
| Dec 16 2016 |
4274 |
354.99 |
| Dec 16 2016 |
4348 |
349.25 |
| Dec 16 2016 |
3848 |
331.18 |
| Dec 09 2016 |
4347 |
349.25 |
| Dec 09 2016 |
4276 |
354.99 |
| Dec 09 2016 |
3849 |
331.18 |
| Dec 02 2016 |
4347 |
349.25 |
| Dec 02 2016 |
4276 |
354.99 |
| Dec 02 2016 |
3849 |
331.18 |
| Nov 25 2016 |
4276 |
354.99 |
| Nov 25 2016 |
4345 |
349.25 |
| Nov 25 2016 |
3850 |
331.18 |
| Nov 18 2016 |
4345 |
349.25 |
| Nov 18 2016 |
4276 |
354.99 |
| Nov 18 2016 |
3850 |
331.18 |
| Nov 11 2016 |
4345 |
349.25 |
| Nov 11 2016 |
4270 |
354.99 |
| Nov 11 2016 |
3849 |
331.18 |
| Nov 04 2016 |
4345 |
349.25 |
| Nov 04 2016 |
4270 |
354.99 |
| Nov 04 2016 |
3849 |
331.18 |
| Oct 28 2016 |
4277 |
354.99 |
| Oct 28 2016 |
4346 |
349.25 |
| Oct 28 2016 |
3848 |
331.18 |
| Oct 21 2016 |
4348 |
349.25 |
| Oct 21 2016 |
4285 |
354.99 |
| Oct 21 2016 |
3852 |
331.18 |
| Oct 14 2016 |
4367 |
349.25 |
| Oct 14 2016 |
4289 |
354.99 |
| Oct 14 2016 |
3866 |
331.18 |
| Oct 07 2016 |
4288 |
354.99 |
| Oct 07 2016 |
4367 |
349.25 |
| Oct 07 2016 |
3874 |
331.18 |
| Sep 30 2016 |
4371 |
349.25 |
| Sep 30 2016 |
4291 |
354.99 |
| Sep 30 2016 |
3875 |
331.18 |
| Sep 23 2016 |
4373 |
349.25 |
| Sep 23 2016 |
4262 |
354.99 |
| Sep 23 2016 |
3856 |
331.18 |
| Sep 16 2016 |
4401 |
349.25 |
| Sep 16 2016 |
4247 |
354.99 |
| Sep 16 2016 |
3867 |
331.18 |
| Sep 09 2016 |
4458 |
349.25 |
| Sep 09 2016 |
4307 |
354.99 |
| Sep 09 2016 |
3938 |
331.18 |
| Sep 02 2016 |
4538 |
349.25 |
| Sep 02 2016 |
4319 |
354.99 |
| Sep 02 2016 |
3985 |
331.18 |
| Aug 26 2016 |
4564 |
349.25 |
| Aug 26 2016 |
3990 |
354.99 |
| Aug 26 2016 |
3676 |
331.18 |
| Aug 19 2016 |
4003 |
354.99 |
| Aug 19 2016 |
4575 |
349.25 |
| Aug 19 2016 |
3685 |
331.18 |
| Aug 12 2016 |
4626 |
349.25 |
| Aug 12 2016 |
4017 |
354.99 |
| Aug 12 2016 |
4439 |
331.18 |
| Aug 05 2016 |
4672 |
349.25 |
| Aug 05 2016 |
4075 |
354.99 |
| Aug 05 2016 |
4551 |
331.18 |
| Jul 29 2016 |
3966 |
354.99 |
| Jul 29 2016 |
4700 |
349.25 |
| Jul 29 2016 |
4568 |
331.18 |
| Jul 22 2016 |
5594 |
374.31 |
| Jul 22 2016 |
3961 |
362.37 |
| Jul 22 2016 |
4790 |
349.25 |
| Jul 22 2016 |
4649 |
331.18 |
| Jun 22 2016 |
4258 |
355.81 |
| Jun 22 2016 |
4524 |
343.24 |
| Jun 22 2016 |
3959 |
362.37 |
| Jun 22 2016 |
5013 |
327.83 |
| Jun 15 2016 |
4351 |
355.81 |
| Jun 15 2016 |
4583 |
343.24 |
| Jun 15 2016 |
4070 |
362.37 |
| Jun 15 2016 |
5077 |
327.83 |
| Jun 08 2016 |
5312 |
352.22 |
| Jun 08 2016 |
4109 |
362.37 |
| Jun 08 2016 |
4345 |
355.81 |
| Jun 08 2016 |
5114 |
327.97 |
| Jun 01 2016 |
4276 |
362.37 |
| Jun 01 2016 |
10339 |
403.72 |
| Jun 01 2016 |
4421 |
355.81 |
| Jun 01 2016 |
6364 |
339.03 |
| May 25 2016 |
7080 |
371.78 |
| May 25 2016 |
4250 |
362.37 |
| May 25 2016 |
4464 |
355.81 |
| May 25 2016 |
6385 |
339.03 |
| May 18 2016 |
4274 |
362.37 |
| May 18 2016 |
7150 |
371.78 |
| May 18 2016 |
6606 |
381.25 |
| May 18 2016 |
6925 |
344.94 |
| May 11 2016 |
8009 |
395.47 |
| May 11 2016 |
7129 |
371.78 |
| May 11 2016 |
4207 |
362.37 |
| May 11 2016 |
7279 |
348.36 |
| May 04 2016 |
4233 |
362.37 |
| May 04 2016 |
7050 |
371.78 |
| May 04 2016 |
7994 |
395.47 |
| May 04 2016 |
7256 |
348.36 |
| Apr 27 2016 |
7243 |
371.78 |
| Apr 27 2016 |
4354 |
362.37 |
| Apr 27 2016 |
8195 |
395.47 |
| Apr 27 2016 |
7415 |
348.36 |
| Apr 20 2016 |
8218 |
395.47 |
| Apr 20 2016 |
4429 |
362.37 |
| Apr 20 2016 |
7297 |
371.78 |
| Apr 20 2016 |
7533 |
348.36 |
| Apr 13 2016 |
7219 |
371.78 |
| Apr 13 2016 |
4472 |
362.37 |
| Apr 13 2016 |
9466 |
405.33 |
| Apr 13 2016 |
8505 |
357.47 |
| Apr 06 2016 |
9666 |
405.33 |
| Apr 06 2016 |
7212 |
371.78 |
| Apr 06 2016 |
4544 |
362.37 |
| Apr 06 2016 |
8575 |
357.47 |
| Mar 30 2016 |
9563 |
405.33 |
| Mar 30 2016 |
7146 |
371.78 |
| Mar 30 2016 |
4429 |
362.37 |
| Mar 30 2016 |
8490 |
357.47 |
| Mar 23 2016 |
4570 |
362.37 |
| Mar 23 2016 |
7182 |
371.78 |
| Mar 23 2016 |
9773 |
405.33 |
| Mar 23 2016 |
8614 |
357.47 |
| Mar 16 2016 |
4561 |
362.37 |
| Mar 16 2016 |
7070 |
371.78 |
| Mar 16 2016 |
9989 |
406.62 |
| Mar 16 2016 |
8548 |
357.47 |
| Mar 09 2016 |
4607 |
362.37 |
| Mar 09 2016 |
7068 |
371.78 |
| Mar 09 2016 |
10025 |
406.62 |
| Mar 09 2016 |
8568 |
357.47 |
| Mar 02 2016 |
9878 |
406.62 |
| Mar 02 2016 |
4620 |
362.37 |
| Mar 02 2016 |
7065 |
371.78 |
| Mar 02 2016 |
8540 |
357.47 |
| Feb 24 2016 |
4608 |
362.37 |
| Feb 24 2016 |
7038 |
371.78 |
| Feb 24 2016 |
9895 |
406.62 |
| Feb 24 2016 |
8545 |
357.47 |
| Feb 17 2016 |
7081 |
371.78 |
| Feb 17 2016 |
4640 |
362.37 |
| Feb 17 2016 |
10034 |
406.62 |
| Feb 17 2016 |
8610 |
357.47 |
| Feb 10 2016 |
10036 |
406.62 |
| Feb 10 2016 |
4679 |
362.37 |
| Feb 10 2016 |
7109 |
371.78 |
| Feb 10 2016 |
8636 |
357.47 |
| Feb 03 2016 |
7124 |
371.78 |
| Feb 03 2016 |
4674 |
362.37 |
| Feb 03 2016 |
10059 |
406.62 |
| Feb 03 2016 |
8645 |
357.47 |
| Jan 27 2016 |
7139 |
371.78 |
| Jan 27 2016 |
4674 |
362.37 |
| Jan 27 2016 |
10083 |
406.62 |
| Jan 27 2016 |
8658 |
357.47 |
| Jan 20 2016 |
7164 |
371.78 |
| Jan 20 2016 |
4677 |
362.37 |
| Jan 20 2016 |
10075 |
406.62 |
| Jan 20 2016 |
8684 |
357.47 |
| Jan 13 2016 |
10081 |
406.62 |
| Jan 13 2016 |
7173 |
371.78 |
| Jan 13 2016 |
4677 |
362.37 |
| Jan 13 2016 |
8694 |
357.47 |
| Jan 06 2016 |
4677 |
362.37 |
| Jan 06 2016 |
7176 |
371.78 |
| Jan 06 2016 |
10081 |
406.62 |
| Jan 06 2016 |
8697 |
357.47 |
| Dec 30 2015 |
7175 |
371.78 |
| Dec 30 2015 |
4676 |
362.37 |
| Dec 30 2015 |
10081 |
406.62 |
| Dec 30 2015 |
8696 |
357.47 |
| Dec 23 2015 |
7175 |
371.78 |
| Dec 23 2015 |
4676 |
362.37 |
| Dec 23 2015 |
10080 |
406.62 |
| Dec 23 2015 |
8696 |
357.47 |
| Dec 16 2015 |
4676 |
362.37 |
| Dec 16 2015 |
7175 |
371.78 |
| Dec 16 2015 |
10080 |
406.62 |
| Dec 16 2015 |
8696 |
357.47 |
| Dec 09 2015 |
4676 |
362.37 |
| Dec 09 2015 |
7181 |
371.78 |
| Dec 09 2015 |
10080 |
406.62 |
| Dec 09 2015 |
8699 |
357.47 |
| Dec 02 2015 |
7182 |
371.78 |
| Dec 02 2015 |
4676 |
362.37 |
| Dec 02 2015 |
10081 |
406.62 |
| Dec 02 2015 |
8700 |
357.47 |
| Nov 25 2015 |
10081 |
406.62 |
| Nov 25 2015 |
7182 |
371.78 |
| Nov 25 2015 |
4676 |
362.37 |
| Nov 25 2015 |
8700 |
357.47 |
| Nov 18 2015 |
4676 |
362.37 |
| Nov 18 2015 |
7182 |
371.78 |
| Nov 18 2015 |
10080 |
406.62 |
| Nov 18 2015 |
8700 |
357.47 |
| Nov 11 2015 |
4676 |
362.37 |
| Nov 11 2015 |
7182 |
371.78 |
| Nov 11 2015 |
10071 |
406.62 |
| Nov 11 2015 |
8701 |
357.47 |
| Nov 04 2015 |
10071 |
406.62 |
| Nov 04 2015 |
4676 |
362.37 |
| Nov 04 2015 |
7182 |
371.78 |
| Nov 04 2015 |
8701 |
357.47 |
| Oct 28 2015 |
7171 |
371.78 |
| Oct 28 2015 |
4665 |
362.37 |
| Oct 28 2015 |
10072 |
406.62 |
| Oct 28 2015 |
8688 |
357.47 |
| Oct 21 2015 |
10046 |
406.62 |
| Oct 21 2015 |
4657 |
362.37 |
| Oct 21 2015 |
7182 |
371.78 |
| Oct 21 2015 |
8693 |
357.47 |
| Oct 14 2015 |
10039 |
406.62 |
| Oct 14 2015 |
7185 |
371.78 |
| Oct 14 2015 |
4657 |
362.37 |
| Oct 14 2015 |
8697 |
357.47 |
| Oct 07 2015 |
7175 |
371.78 |
| Oct 07 2015 |
4657 |
362.37 |
| Oct 07 2015 |
10054 |
406.62 |
| Oct 07 2015 |
8700 |
357.47 |
| Sep 30 2015 |
7177 |
371.78 |
| Sep 30 2015 |
4666 |
362.37 |
| Sep 30 2015 |
10061 |
406.62 |
| Sep 30 2015 |
8714 |
357.47 |
| Sep 23 2015 |
4688 |
362.37 |
| Sep 23 2015 |
7178 |
371.78 |
| Sep 23 2015 |
10113 |
406.62 |
| Sep 23 2015 |
8740 |
357.47 |
| Sep 16 2015 |
10004 |
406.62 |
| Sep 16 2015 |
7187 |
371.78 |
| Sep 16 2015 |
4680 |
362.37 |
| Sep 16 2015 |
8726 |
357.47 |
| Sep 09 2015 |
4670 |
362.37 |
| Sep 09 2015 |
7221 |
371.78 |
| Sep 09 2015 |
9975 |
406.62 |
| Sep 09 2015 |
8741 |
357.47 |
| Sep 02 2015 |
4605 |
362.37 |
| Sep 02 2015 |
7155 |
371.78 |
| Sep 02 2015 |
10033 |
406.62 |
| Sep 02 2015 |
8705 |
357.47 |
| Aug 26 2015 |
10187 |
406.62 |
| Aug 26 2015 |
7304 |
371.78 |
| Aug 26 2015 |
4739 |
362.37 |
| Aug 26 2015 |
8834 |
357.47 |
| Aug 19 2015 |
7305 |
371.78 |
| Aug 19 2015 |
4701 |
362.37 |
| Aug 19 2015 |
10380 |
406.62 |
| Aug 19 2015 |
9015 |
357.47 |
| Aug 12 2015 |
7362 |
371.78 |
| Aug 12 2015 |
4732 |
362.37 |
| Aug 12 2015 |
10382 |
406.62 |
| Aug 12 2015 |
9043 |
357.47 |
| Aug 05 2015 |
7777 |
376.24 |
| Aug 05 2015 |
4747 |
362.37 |
| Aug 05 2015 |
10451 |
406.62 |
| Aug 05 2015 |
9831 |
363.87 |
| Jul 29 2015 |
10503 |
406.62 |
| Jul 29 2015 |
7893 |
376.24 |
| Jul 29 2015 |
4698 |
362.37 |
| Jul 29 2015 |
9970 |
363.87 |
| Jul 22 2015 |
7853 |
376.24 |
| Jul 22 2015 |
8187 |
384.13 |
| Jul 22 2015 |
11053 |
372.8 |
| Jul 15 2015 |
7982 |
376.24 |
| Jul 15 2015 |
11000 |
409.19 |
| Jul 15 2015 |
12471 |
382.83 |
| Jul 08 2015 |
8036 |
376.24 |
| Jul 08 2015 |
11077 |
409.19 |
| Jul 08 2015 |
12599 |
382.83 |
| Jul 01 2015 |
8105 |
376.24 |
| Jul 01 2015 |
11147 |
409.19 |
| Jul 01 2015 |
12678 |
382.83 |
| Jun 24 2015 |
8919 |
384.44 |
| Jun 24 2015 |
11164 |
409.19 |
| Jun 24 2015 |
13703 |
389.39 |
| Jun 17 2015 |
8981 |
384.44 |
| Jun 17 2015 |
11147 |
409.19 |
| Jun 17 2015 |
13767 |
389.39 |
| Jun 10 2015 |
11199 |
409.19 |
| Jun 10 2015 |
10304 |
397.27 |
| Jun 10 2015 |
13720 |
389.39 |
| Jun 03 2015 |
10344 |
397.27 |
| Jun 03 2015 |
11353 |
409.19 |
| Jun 03 2015 |
13921 |
389.39 |
| May 27 2015 |
13170 |
424.8 |
| May 27 2015 |
11257 |
409.19 |
| May 27 2015 |
18377 |
420.9 |
| May 20 2015 |
11328 |
409.19 |
| May 20 2015 |
13220 |
424.8 |
| May 20 2015 |
18436 |
420.9 |
| May 13 2015 |
13189 |
424.8 |
| May 13 2015 |
11457 |
409.19 |
| May 13 2015 |
18517 |
420.9 |
| May 06 2015 |
11336 |
409.19 |
| May 06 2015 |
12872 |
424.8 |
| May 06 2015 |
18165 |
420.9 |
| Apr 29 2015 |
13009 |
424.8 |
| Apr 29 2015 |
11507 |
409.19 |
| Apr 29 2015 |
18417 |
420.9 |
| Apr 22 2015 |
11553 |
409.19 |
| Apr 22 2015 |
13074 |
424.8 |
| Apr 22 2015 |
18508 |
420.9 |
| Apr 15 2015 |
13000 |
424.8 |
| Apr 15 2015 |
11424 |
409.19 |
| Apr 15 2015 |
18417 |
420.9 |
| Apr 08 2015 |
11424 |
409.19 |
| Apr 08 2015 |
13166 |
424.8 |
| Apr 08 2015 |
18507 |
420.9 |
| Apr 01 2015 |
13278 |
424.8 |
| Apr 01 2015 |
11545 |
409.19 |
| Apr 01 2015 |
18846 |
420.9 |
| Mar 25 2015 |
13124 |
424.8 |
| Mar 25 2015 |
11162 |
409.19 |
| Mar 25 2015 |
18290 |
420.9 |
| Mar 18 2015 |
12931 |
424.8 |
| Mar 18 2015 |
18394 |
424.8 |
| Mar 11 2015 |
13043 |
424.8 |
| Mar 11 2015 |
18931 |
424.8 |
| Mar 04 2015 |
13226 |
424.8 |
| Mar 04 2015 |
19144 |
424.8 |
| Feb 25 2015 |
13148 |
424.8 |
| Feb 25 2015 |
19137 |
424.8 |
| Feb 18 2015 |
13207 |
424.8 |
| Feb 18 2015 |
19205 |
424.8 |
| Feb 11 2015 |
13239 |
424.8 |
| Feb 11 2015 |
19227 |
424.8 |
| Feb 04 2015 |
13235 |
424.8 |
| Feb 04 2015 |
19251 |
424.8 |
| Jan 28 2015 |
13270 |
424.8 |
| Jan 28 2015 |
19248 |
424.8 |
| Jan 21 2015 |
13256 |
424.8 |
| Jan 21 2015 |
19260 |
424.8 |
| Jan 14 2015 |
13263 |
424.8 |
| Jan 14 2015 |
19276 |
424.8 |
| Jan 07 2015 |
13234 |
424.8 |
| Jan 07 2015 |
19251 |
424.8 |
| Dec 31 2014 |
13235 |
424.8 |
| Dec 31 2014 |
19258 |
424.8 |
| Dec 24 2014 |
13235 |
424.8 |
| Dec 24 2014 |
19258 |
424.8 |
| Dec 17 2014 |
13221 |
424.8 |
| Dec 17 2014 |
19253 |
424.8 |
| Dec 10 2014 |
13221 |
424.8 |
| Dec 10 2014 |
19253 |
424.8 |
| Dec 03 2014 |
13221 |
424.8 |
| Dec 03 2014 |
19253 |
424.8 |
| Nov 26 2014 |
13221 |
424.8 |
| Nov 26 2014 |
19253 |
424.8 |
| Nov 19 2014 |
13221 |
424.8 |
| Nov 19 2014 |
19252 |
424.8 |
| Nov 12 2014 |
13221 |
424.8 |
| Nov 12 2014 |
19253 |
424.8 |
| Nov 05 2014 |
13221 |
424.8 |
| Nov 05 2014 |
19253 |
424.8 |
| Oct 29 2014 |
13221 |
424.8 |
| Oct 29 2014 |
19250 |
424.8 |
| Oct 22 2014 |
13178 |
424.8 |
| Oct 22 2014 |
19270 |
424.8 |
| Oct 15 2014 |
13161 |
424.8 |
| Oct 15 2014 |
19217 |
424.8 |
| Oct 08 2014 |
13142 |
424.8 |
| Oct 08 2014 |
19198 |
424.8 |
| Oct 01 2014 |
13166 |
424.8 |
| Oct 01 2014 |
19220 |
424.8 |
| Sep 24 2014 |
13125 |
424.8 |
| Sep 24 2014 |
19230 |
424.8 |
| Sep 17 2014 |
13173 |
424.8 |
| Sep 17 2014 |
19194 |
424.8 |
| Sep 10 2014 |
13054 |
424.8 |
| Sep 10 2014 |
19208 |
424.8 |
| Sep 03 2014 |
13050 |
424.8 |
| Sep 03 2014 |
19248 |
424.8 |
| Aug 27 2014 |
13166 |
424.8 |
| Aug 27 2014 |
19286 |
424.8 |
| Aug 20 2014 |
13110 |
424.8 |
| Aug 20 2014 |
19297 |
424.8 |
| Aug 13 2014 |
13146 |
424.8 |
| Aug 13 2014 |
19352 |
424.8 |
| Aug 06 2014 |
13195 |
424.8 |
| Aug 06 2014 |
19419 |
424.8 |
| Jul 30 2014 |
13199 |
424.8 |
| Jul 30 2014 |
19564 |
424.8 |
| Jul 23 2014 |
13079 |
424.8 |
| Jul 23 2014 |
19421 |
424.8 |
| Jul 16 2014 |
13065 |
424.8 |
| Jul 16 2014 |
19411 |
424.8 |
| Jul 09 2014 |
13176 |
424.8 |
| Jul 09 2014 |
19395 |
424.8 |
| Jul 02 2014 |
13296 |
424.8 |
| Jul 02 2014 |
19574 |
424.8 |
| Jun 25 2014 |
13821 |
428.86 |
| Jun 25 2014 |
20257 |
428.86 |
| Jun 18 2014 |
13932 |
428.86 |
| Jun 18 2014 |
20276 |
428.86 |
| Jun 11 2014 |
12041 |
409.11 |
| Jun 11 2014 |
17642 |
409.11 |
| Jun 04 2014 |
12274 |
409.11 |
| Jun 04 2014 |
17785 |
409.11 |
| May 28 2014 |
12312 |
409.11 |
| May 28 2014 |
17769 |
409.11 |
| May 21 2014 |
12376 |
409.11 |
| May 21 2014 |
17835 |
409.11 |
| May 14 2014 |
12458 |
409.11 |
| May 14 2014 |
17891 |
409.11 |
| May 07 2014 |
12267 |
409.11 |
| May 07 2014 |
17625 |
409.11 |
| Apr 30 2014 |
12696 |
409.11 |
| Apr 30 2014 |
18081 |
409.11 |
| Apr 23 2014 |
12811 |
409.11 |
| Apr 23 2014 |
18344 |
409.11 |
| Apr 16 2014 |
12739 |
409.11 |
| Apr 16 2014 |
18255 |
409.11 |
| Apr 09 2014 |
12882 |
409.11 |
| Apr 09 2014 |
18553 |
409.11 |
| Apr 02 2014 |
13024 |
409.11 |
| Apr 02 2014 |
18182 |
409.11 |
| Mar 26 2014 |
13297 |
409.11 |
| Mar 26 2014 |
18150 |
409.11 |
| Mar 19 2014 |
13361 |
409.11 |
| Mar 19 2014 |
18141 |
409.11 |
| Mar 12 2014 |
13380 |
409.11 |
| Mar 12 2014 |
18160 |
409.11 |
| Mar 05 2014 |
13389 |
409.11 |
| Mar 05 2014 |
18059 |
409.11 |
| Feb 26 2014 |
13408 |
409.11 |
| Feb 26 2014 |
18071 |
409.11 |
| Feb 19 2014 |
13439 |
409.11 |
| Feb 19 2014 |
18094 |
409.11 |
| Feb 12 2014 |
13445 |
409.11 |
| Feb 12 2014 |
18050 |
409.11 |
| Feb 05 2014 |
13533 |
409.11 |
| Feb 05 2014 |
18115 |
409.11 |
| Jan 29 2014 |
13612 |
409.11 |
| Jan 29 2014 |
18126 |
409.11 |
| Jan 22 2014 |
13582 |
409.11 |
| Jan 22 2014 |
18066 |
409.11 |
| Jan 15 2014 |
13614 |
409.11 |
| Jan 15 2014 |
18094 |
409.11 |
| Jan 08 2014 |
13628 |
409.11 |
| Jan 08 2014 |
18049 |
409.11 |
| Jan 01 2014 |
13631 |
409.11 |
| Jan 01 2014 |
18051 |
409.11 |
| Dec 25 2013 |
13631 |
409.11 |
| Dec 25 2013 |
18056 |
409.11 |
| Dec 18 2013 |
13631 |
409.11 |
| Dec 18 2013 |
18056 |
409.11 |
| Dec 11 2013 |
13631 |
409.11 |
| Dec 11 2013 |
18057 |
409.11 |
| Dec 04 2013 |
13631 |
409.11 |
| Dec 04 2013 |
18058 |
409.11 |
| Nov 27 2013 |
13631 |
409.11 |
| Nov 27 2013 |
18058 |
409.11 |
| Nov 20 2013 |
13631 |
409.11 |
| Nov 20 2013 |
18059 |
409.11 |
| Nov 13 2013 |
13631 |
409.11 |
| Nov 13 2013 |
18059 |
409.11 |
| Nov 06 2013 |
13632 |
409.11 |
| Nov 06 2013 |
18059 |
409.11 |
| Oct 30 2013 |
13630 |
409.11 |
| Oct 30 2013 |
18057 |
409.11 |
| Oct 23 2013 |
13631 |
409.11 |
| Oct 23 2013 |
18056 |
409.11 |
| Oct 16 2013 |
13609 |
409.11 |
| Oct 16 2013 |
18047 |
409.11 |
| Oct 09 2013 |
13612 |
409.11 |
| Oct 09 2013 |
17951 |
409.11 |
| Oct 02 2013 |
13603 |
409.11 |
| Oct 02 2013 |
17989 |
409.11 |
| Sep 25 2013 |
13518 |
409.11 |
| Sep 25 2013 |
17950 |
409.11 |
| Sep 18 2013 |
13455 |
409.11 |
| Sep 18 2013 |
17794 |
409.11 |
| Sep 11 2013 |
13365 |
409.11 |
| Sep 11 2013 |
17677 |
409.11 |
| Sep 04 2013 |
13395 |
409.11 |
| Sep 04 2013 |
17793 |
409.11 |
| Aug 28 2013 |
13376 |
409.11 |
| Aug 28 2013 |
17769 |
409.11 |
| Aug 21 2013 |
13434 |
409.11 |
| Aug 21 2013 |
17849 |
409.11 |
| Aug 14 2013 |
13532 |
409.11 |
| Aug 14 2013 |
17612 |
409.11 |
| Aug 07 2013 |
13731 |
409.11 |
| Aug 07 2013 |
17817 |
409.11 |
| Jul 31 2013 |
13845 |
409.11 |
| Jul 31 2013 |
18008 |
409.11 |
| Jul 24 2013 |
13995 |
409.11 |
| Jul 24 2013 |
18123 |
409.11 |
| Jul 17 2013 |
14044 |
409.11 |
| Jul 17 2013 |
18182 |
409.11 |
| Jul 10 2013 |
14198 |
409.11 |
| Jul 10 2013 |
18384 |
409.11 |
| Sep 23 2011 |
1089 |
225.71 |
| Sep 23 2011 |
1506 |
225.71 |
| Sep 16 2011 |
1089 |
225.71 |
| Sep 16 2011 |
1510 |
225.71 |
| Sep 10 2011 |
1067 |
225.71 |
| Sep 10 2011 |
1498 |
225.71 |
| Sep 02 2011 |
1049 |
225.71 |
| Sep 02 2011 |
1487 |
225.71 |
| Aug 26 2011 |
1050 |
225.71 |
| Aug 26 2011 |
1489 |
225.71 |
| Aug 19 2011 |
987 |
225.71 |
| Aug 19 2011 |
1362 |
225.71 |
| Aug 12 2011 |
985 |
225.71 |
| Aug 12 2011 |
1359 |
225.71 |
| Aug 05 2011 |
983 |
225.71 |
| Aug 05 2011 |
1355 |
225.71 |
| Jul 29 2011 |
981 |
225.71 |
| Jul 29 2011 |
1358 |
225.71 |
| Jul 22 2011 |
848 |
225.71 |
| Jul 22 2011 |
1215 |
225.71 |
| Jul 15 2011 |
805 |
225.71 |
| Jul 15 2011 |
1170 |
225.71 |
| Jul 08 2011 |
801 |
225.71 |
| Jul 08 2011 |
1182 |
225.71 |
| Jul 01 2011 |
586 |
225.71 |
| Jul 01 2011 |
882 |
225.71 |
| Jun 17 2011 |
589 |
225.71 |
| Jun 17 2011 |
875 |
225.71 |
| Jun 10 2011 |
583 |
225.71 |
| Jun 10 2011 |
954 |
225.71 |
| Jun 03 2011 |
526 |
225.71 |
| Jun 03 2011 |
885 |
225.71 |
| May 29 2011 |
533 |
225.71 |
| May 29 2011 |
903 |
225.71 |
| May 06 2011 |
657 |
225.71 |
| May 06 2011 |
1012 |
225.71 |
| Apr 22 2011 |
773 |
225.71 |
| Apr 22 2011 |
1118 |
225.71 |
