| Jul 29 2015 |
17092 |
466.47 |
| Jul 29 2015 |
24803 |
466.47 |
| Jul 22 2015 |
17036 |
466.47 |
| Jul 22 2015 |
24868 |
466.47 |
| Jul 15 2015 |
17141 |
466.47 |
| Jul 15 2015 |
25049 |
466.47 |
| Jul 08 2015 |
17189 |
466.47 |
| Jul 08 2015 |
25196 |
466.47 |
| Jul 01 2015 |
17283 |
466.47 |
| Jul 01 2015 |
25302 |
466.47 |
| Jun 24 2015 |
17350 |
466.47 |
| Jun 24 2015 |
25389 |
466.47 |
| Jun 17 2015 |
17368 |
466.47 |
| Jun 17 2015 |
25419 |
466.47 |
| Jun 10 2015 |
17383 |
466.47 |
| Jun 10 2015 |
25455 |
466.47 |
| Jun 03 2015 |
17365 |
466.47 |
| Jun 03 2015 |
25591 |
466.47 |
| May 27 2015 |
17352 |
466.47 |
| May 27 2015 |
25379 |
466.47 |
| May 20 2015 |
17382 |
466.47 |
| May 20 2015 |
25412 |
466.47 |
| May 13 2015 |
17304 |
466.47 |
| May 13 2015 |
17890 |
463.43 |
| May 13 2015 |
25324 |
464.95 |
| May 06 2015 |
17709 |
463.43 |
| May 06 2015 |
16945 |
466.47 |
| May 06 2015 |
24908 |
464.95 |
| Apr 29 2015 |
17061 |
466.47 |
| Apr 29 2015 |
17607 |
460.71 |
| Apr 29 2015 |
24768 |
462.63 |
| Apr 22 2015 |
17685 |
460.71 |
| Apr 22 2015 |
17131 |
466.47 |
| Apr 22 2015 |
24875 |
462.63 |
| Apr 15 2015 |
16989 |
466.47 |
| Apr 15 2015 |
17379 |
460.71 |
| Apr 15 2015 |
24613 |
462.63 |
| Apr 08 2015 |
17430 |
460.71 |
| Apr 08 2015 |
17242 |
466.47 |
| Apr 08 2015 |
24715 |
462.63 |
| Apr 01 2015 |
17391 |
466.47 |
| Apr 01 2015 |
17537 |
460.71 |
| Apr 01 2015 |
25148 |
462.63 |
| Mar 25 2015 |
17212 |
466.47 |
| Mar 25 2015 |
17035 |
460.71 |
| Mar 25 2015 |
24428 |
462.63 |
| Mar 18 2015 |
16825 |
466.47 |
| Mar 18 2015 |
16400 |
460.71 |
| Mar 18 2015 |
23734 |
462.63 |
| Mar 11 2015 |
16767 |
460.71 |
| Mar 11 2015 |
16987 |
466.47 |
| Mar 11 2015 |
24409 |
462.63 |
| Mar 04 2015 |
17232 |
466.47 |
| Mar 04 2015 |
17030 |
460.71 |
| Mar 04 2015 |
24692 |
462.63 |
| Feb 25 2015 |
17060 |
460.71 |
| Feb 25 2015 |
17118 |
466.47 |
| Feb 25 2015 |
24693 |
462.63 |
| Feb 18 2015 |
17191 |
460.71 |
| Feb 18 2015 |
17214 |
466.47 |
| Feb 18 2015 |
24791 |
462.63 |
| Feb 11 2015 |
17201 |
460.71 |
| Feb 11 2015 |
17281 |
466.47 |
| Feb 11 2015 |
24792 |
462.63 |
| Feb 04 2015 |
17270 |
466.47 |
| Feb 04 2015 |
17249 |
460.71 |
| Feb 04 2015 |
24819 |
462.63 |
| Jan 28 2015 |
17315 |
466.47 |
| Jan 28 2015 |
17192 |
460.71 |
| Jan 28 2015 |
24830 |
462.63 |
| Jan 21 2015 |
17295 |
466.47 |
| Jan 21 2015 |
17202 |
460.71 |
| Jan 21 2015 |
24857 |
462.63 |
| Jan 14 2015 |
17216 |
460.71 |
| Jan 14 2015 |
17280 |
466.47 |
| Jan 14 2015 |
24856 |
462.63 |
| Jan 07 2015 |
17216 |
460.71 |
| Jan 07 2015 |
17254 |
466.47 |
| Jan 07 2015 |
24829 |
462.63 |
| Dec 31 2014 |
17256 |
466.47 |
| Dec 31 2014 |
17216 |
460.71 |
| Dec 31 2014 |
24840 |
462.63 |
| Dec 24 2014 |
17216 |
460.71 |
| Dec 24 2014 |
17256 |
466.47 |
| Dec 24 2014 |
24840 |
462.63 |
| Dec 17 2014 |
17237 |
466.47 |
| Dec 17 2014 |
17216 |
460.71 |
| Dec 17 2014 |
24833 |
462.63 |
| Dec 10 2014 |
17238 |
466.47 |
| Dec 10 2014 |
17216 |
460.71 |
| Dec 10 2014 |
24833 |
462.63 |
| Dec 03 2014 |
17238 |
466.47 |
| Dec 03 2014 |
17216 |
460.71 |
| Dec 03 2014 |
24833 |
462.63 |
| Nov 26 2014 |
17216 |
460.71 |
| Nov 26 2014 |
17238 |
466.47 |
| Nov 26 2014 |
24833 |
462.63 |
| Nov 19 2014 |
17238 |
466.47 |
| Nov 19 2014 |
17216 |
460.71 |
| Nov 19 2014 |
24833 |
462.63 |
| Nov 12 2014 |
17238 |
466.47 |
| Nov 12 2014 |
17216 |
460.71 |
| Nov 12 2014 |
24833 |
462.63 |
| Nov 05 2014 |
17216 |
460.71 |
| Nov 05 2014 |
17238 |
466.47 |
| Nov 05 2014 |
24834 |
462.63 |
| Oct 29 2014 |
17211 |
460.71 |
| Oct 29 2014 |
17238 |
466.47 |
| Oct 29 2014 |
24830 |
462.63 |
| Oct 22 2014 |
17170 |
466.47 |
| Oct 22 2014 |
17168 |
460.71 |
| Oct 22 2014 |
24832 |
462.63 |
| Oct 15 2014 |
17076 |
460.71 |
| Oct 15 2014 |
17150 |
466.47 |
| Oct 15 2014 |
24755 |
462.63 |
| Oct 08 2014 |
17085 |
460.71 |
| Oct 08 2014 |
17122 |
466.47 |
| Oct 08 2014 |
24740 |
462.63 |
| Oct 01 2014 |
17163 |
466.47 |
| Oct 01 2014 |
17092 |
460.71 |
| Oct 01 2014 |
24783 |
462.63 |
| Sep 24 2014 |
17088 |
466.47 |
| Sep 24 2014 |
17201 |
460.71 |
| Sep 24 2014 |
24813 |
462.63 |
| Sep 17 2014 |
17044 |
460.71 |
| Sep 17 2014 |
17157 |
466.47 |
| Sep 17 2014 |
24753 |
462.63 |
| Sep 10 2014 |
17002 |
466.47 |
| Sep 10 2014 |
17043 |
460.71 |
| Sep 10 2014 |
24778 |
462.63 |
| Sep 03 2014 |
17003 |
466.47 |
| Sep 03 2014 |
17080 |
460.71 |
| Sep 03 2014 |
24853 |
462.63 |
| Aug 27 2014 |
16965 |
460.71 |
| Aug 27 2014 |
24611 |
460.71 |
| Aug 20 2014 |
16988 |
460.71 |
| Aug 20 2014 |
24640 |
460.71 |
| Aug 13 2014 |
16919 |
460.71 |
| Aug 13 2014 |
24675 |
460.71 |
| Aug 06 2014 |
10829 |
399.93 |
| Aug 06 2014 |
17092 |
460.71 |
| Aug 06 2014 |
20212 |
430.32 |
| Jul 30 2014 |
17143 |
460.71 |
| Jul 30 2014 |
10812 |
399.93 |
| Jul 30 2014 |
20366 |
430.32 |
| Jul 23 2014 |
10745 |
399.93 |
| Jul 23 2014 |
16974 |
460.71 |
| Jul 23 2014 |
20222 |
430.32 |
| Jul 16 2014 |
10746 |
399.93 |
| Jul 16 2014 |
17151 |
460.71 |
| Jul 16 2014 |
20223 |
430.32 |
| Jul 09 2014 |
10840 |
399.93 |
| Jul 09 2014 |
17240 |
460.71 |
| Jul 09 2014 |
20245 |
430.32 |
| Jul 02 2014 |
10944 |
399.93 |
| Jul 02 2014 |
17328 |
460.71 |
| Jul 02 2014 |
20427 |
430.32 |
| Jun 25 2014 |
11067 |
399.93 |
| Jun 25 2014 |
17435 |
460.71 |
| Jun 25 2014 |
20493 |
430.32 |
| Jun 18 2014 |
11164 |
399.93 |
| Jun 18 2014 |
17491 |
460.71 |
| Jun 18 2014 |
20508 |
430.32 |
| Jun 11 2014 |
17388 |
460.71 |
| Jun 11 2014 |
11181 |
399.93 |
| Jun 11 2014 |
20721 |
430.32 |
| Jun 04 2014 |
11391 |
399.93 |
| Jun 04 2014 |
17527 |
460.71 |
| Jun 04 2014 |
20899 |
430.32 |
| May 28 2014 |
11443 |
399.93 |
| May 28 2014 |
17400 |
460.71 |
| May 28 2014 |
20864 |
430.32 |
| May 21 2014 |
17433 |
460.71 |
| May 21 2014 |
11508 |
399.93 |
| May 21 2014 |
20978 |
430.32 |
| May 14 2014 |
17252 |
458 |
| May 14 2014 |
11584 |
399.93 |
| May 14 2014 |
19360 |
419.28 |
| May 07 2014 |
11400 |
399.93 |
| May 07 2014 |
16340 |
399.93 |
| Apr 30 2014 |
11806 |
399.93 |
| Apr 30 2014 |
16756 |
399.93 |
| Apr 23 2014 |
11904 |
399.93 |
| Apr 23 2014 |
17004 |
399.93 |
| Apr 16 2014 |
11849 |
399.93 |
| Apr 16 2014 |
16918 |
399.93 |
| Apr 09 2014 |
11981 |
399.93 |
| Apr 09 2014 |
17200 |
399.93 |
| Apr 02 2014 |
12105 |
399.93 |
| Apr 02 2014 |
16860 |
399.93 |
| Mar 26 2014 |
12352 |
399.93 |
| Mar 26 2014 |
16837 |
399.93 |
| Mar 19 2014 |
12427 |
399.93 |
| Mar 19 2014 |
16842 |
399.93 |
| Mar 12 2014 |
12434 |
399.93 |
| Mar 12 2014 |
16874 |
399.93 |
| Mar 05 2014 |
12449 |
399.93 |
| Mar 05 2014 |
16770 |
399.93 |
| Feb 26 2014 |
12469 |
399.93 |
| Feb 26 2014 |
16805 |
399.93 |
| Feb 19 2014 |
12499 |
399.93 |
| Feb 19 2014 |
16820 |
399.93 |
| Feb 12 2014 |
12509 |
399.93 |
| Feb 12 2014 |
16802 |
399.93 |
| Feb 05 2014 |
12596 |
399.93 |
| Feb 05 2014 |
16882 |
399.93 |
| Jan 29 2014 |
12667 |
399.93 |
| Jan 29 2014 |
16891 |
399.93 |
| Jan 22 2014 |
12650 |
399.93 |
| Jan 22 2014 |
16837 |
399.93 |
| Jan 15 2014 |
12681 |
399.93 |
| Jan 15 2014 |
16868 |
399.93 |
| Jan 08 2014 |
12693 |
399.93 |
| Jan 08 2014 |
16827 |
399.93 |
| Jan 01 2014 |
12695 |
399.93 |
| Jan 01 2014 |
16828 |
399.93 |
| Dec 25 2013 |
12695 |
399.93 |
| Dec 25 2013 |
16832 |
399.93 |
| Dec 18 2013 |
12695 |
399.93 |
| Dec 18 2013 |
16832 |
399.93 |
| Dec 11 2013 |
12695 |
399.93 |
| Dec 11 2013 |
16833 |
399.93 |
| Dec 04 2013 |
12695 |
399.93 |
| Dec 04 2013 |
16834 |
399.93 |
| Nov 27 2013 |
12695 |
399.93 |
| Nov 27 2013 |
16834 |
399.93 |
| Nov 20 2013 |
12695 |
399.93 |
| Nov 20 2013 |
16835 |
399.93 |
| Nov 13 2013 |
12695 |
399.93 |
| Nov 13 2013 |
16835 |
399.93 |
| Nov 06 2013 |
12696 |
399.93 |
| Nov 06 2013 |
16835 |
399.93 |
| Oct 30 2013 |
12695 |
399.93 |
| Oct 30 2013 |
16834 |
399.93 |
| Oct 23 2013 |
12695 |
399.93 |
| Oct 23 2013 |
16832 |
399.93 |
| Oct 16 2013 |
12667 |
399.93 |
| Oct 16 2013 |
16827 |
399.93 |
| Oct 09 2013 |
12666 |
399.93 |
| Oct 09 2013 |
16728 |
399.93 |
| Oct 02 2013 |
12656 |
399.93 |
| Oct 02 2013 |
16755 |
399.93 |
| Sep 25 2013 |
12579 |
399.93 |
| Sep 25 2013 |
16710 |
399.93 |
| Sep 18 2013 |
12536 |
399.93 |
| Sep 18 2013 |
16578 |
399.93 |
| Sep 11 2013 |
12473 |
399.93 |
| Sep 11 2013 |
16450 |
399.93 |
| Sep 04 2013 |
12497 |
399.93 |
| Sep 04 2013 |
16571 |
399.93 |
| Aug 28 2013 |
12487 |
399.93 |
| Aug 28 2013 |
16551 |
399.93 |
| Aug 21 2013 |
12557 |
399.93 |
| Aug 21 2013 |
16628 |
399.93 |
| Mar 27 2013 |
13945 |
401.5 |
| Mar 27 2013 |
17889 |
401.5 |
| Mar 20 2013 |
17841 |
401.5 |
| Mar 13 2013 |
17843 |
401.5 |
| Oct 19 2012 |
16663 |
401.5 |
| Sep 23 2012 |
16565 |
401.5 |
| Aug 31 2012 |
16243 |
401.5 |
| Aug 24 2012 |
16133 |
401.5 |
| Aug 10 2012 |
15788 |
401.5 |
| Aug 03 2012 |
15607 |
401.5 |
| Jul 27 2012 |
15348 |
401.5 |
| Jul 06 2012 |
14971 |
401.5 |
| Jun 22 2012 |
14281 |
401.5 |
| Jun 15 2012 |
14716 |
401.5 |
| Jun 08 2012 |
14583 |
401.5 |
| Jun 01 2012 |
14422 |
401.5 |
| May 25 2012 |
13498 |
401.5 |
| May 18 2012 |
13662 |
401.5 |
| May 11 2012 |
13663 |
401.5 |
| May 04 2012 |
13345 |
401.5 |
| Apr 27 2012 |
13039 |
401.5 |
| Apr 13 2012 |
12144 |
401.5 |
| Apr 06 2012 |
11831 |
401.5 |
| Sep 23 2011 |
8204 |
428.66 |
| Sep 23 2011 |
11940 |
428.66 |
| Sep 16 2011 |
8196 |
428.66 |
| Sep 16 2011 |
11908 |
428.66 |
| Sep 10 2011 |
8022 |
428.66 |
| Sep 10 2011 |
11658 |
428.66 |
| Sep 02 2011 |
7890 |
428.66 |
| Sep 02 2011 |
11556 |
428.66 |
| Aug 26 2011 |
7870 |
428.66 |
| Aug 26 2011 |
11553 |
428.66 |
| Aug 19 2011 |
7731 |
428.66 |
| Aug 19 2011 |
10755 |
428.66 |
| Aug 12 2011 |
7700 |
428.66 |
| Aug 12 2011 |
10635 |
428.66 |
| Aug 05 2011 |
7629 |
428.66 |
| Aug 05 2011 |
10514 |
428.66 |
| Jul 29 2011 |
7558 |
428.66 |
| Jul 29 2011 |
10424 |
428.66 |
| Jul 22 2011 |
7213 |
428.66 |
| Jul 22 2011 |
9934 |
428.66 |
| Jul 15 2011 |
6880 |
428.66 |
| Jul 15 2011 |
9524 |
428.66 |
| Jul 08 2011 |
6596 |
428.66 |
| Jul 08 2011 |
8967 |
428.66 |
| Jul 01 2011 |
5287 |
428.66 |
| Jul 01 2011 |
7146 |
428.66 |
| Jun 17 2011 |
5065 |
428.66 |
| Jun 17 2011 |
6909 |
428.66 |
| Jun 10 2011 |
4892 |
428.66 |
| Jun 10 2011 |
7024 |
428.66 |
| Jun 03 2011 |
4555 |
428.66 |
| Jun 03 2011 |
6622 |
428.66 |
| May 29 2011 |
4543 |
428.66 |
| May 29 2011 |
6657 |
428.66 |
| May 06 2011 |
4572 |
428.66 |
| May 06 2011 |
6698 |
428.66 |
| Apr 22 2011 |
4102 |
401.94 |
| Apr 22 2011 |
6000 |
401.94 |
