| Jun 11 2014 |
25880 |
566.3 |
| Jun 11 2014 |
37468 |
566.3 |
| Jun 04 2014 |
26155 |
566.3 |
| Jun 04 2014 |
37819 |
566.3 |
| May 28 2014 |
25868 |
566.3 |
| May 28 2014 |
37600 |
566.3 |
| May 21 2014 |
25944 |
566.3 |
| May 21 2014 |
37783 |
566.3 |
| May 14 2014 |
26118 |
566.3 |
| May 14 2014 |
37988 |
566.3 |
| May 07 2014 |
25469 |
566.3 |
| May 07 2014 |
37449 |
566.3 |
| Apr 30 2014 |
26190 |
566.3 |
| Apr 30 2014 |
38307 |
566.3 |
| Apr 23 2014 |
26727 |
566.3 |
| Apr 23 2014 |
38882 |
566.3 |
| Apr 16 2014 |
26662 |
566.3 |
| Apr 16 2014 |
38535 |
566.3 |
| Apr 09 2014 |
26105 |
540.36 |
| Apr 09 2014 |
36916 |
540.36 |
| Apr 02 2014 |
26070 |
540.36 |
| Apr 02 2014 |
36262 |
540.36 |
| Mar 26 2014 |
18696 |
460.66 |
| Mar 26 2014 |
25559 |
540.36 |
| Mar 26 2014 |
33269 |
513.79 |
| Mar 19 2014 |
18798 |
460.66 |
| Mar 19 2014 |
25480 |
540.36 |
| Mar 19 2014 |
33219 |
513.79 |
| Mar 12 2014 |
18774 |
460.66 |
| Mar 12 2014 |
25008 |
533.8 |
| Mar 12 2014 |
33453 |
515.51 |
| Mar 05 2014 |
24475 |
533.8 |
| Mar 05 2014 |
18805 |
460.66 |
| Mar 05 2014 |
33186 |
515.51 |
| Feb 26 2014 |
18805 |
460.66 |
| Feb 26 2014 |
24334 |
533.8 |
| Feb 26 2014 |
33111 |
515.51 |
| Feb 19 2014 |
18843 |
460.66 |
| Feb 19 2014 |
24455 |
533.8 |
| Feb 19 2014 |
33108 |
515.51 |
| Feb 12 2014 |
24405 |
533.8 |
| Feb 12 2014 |
18827 |
460.66 |
| Feb 12 2014 |
33016 |
515.51 |
| Feb 05 2014 |
18978 |
460.66 |
| Feb 05 2014 |
24432 |
533.8 |
| Feb 05 2014 |
33142 |
515.51 |
| Jan 29 2014 |
19109 |
460.66 |
| Jan 29 2014 |
24263 |
533.8 |
| Jan 29 2014 |
33142 |
515.51 |
| Jan 22 2014 |
19065 |
460.66 |
| Jan 22 2014 |
24144 |
533.8 |
| Jan 22 2014 |
32968 |
515.51 |
| Jan 15 2014 |
19122 |
460.66 |
| Jan 15 2014 |
24163 |
533.8 |
| Jan 15 2014 |
33044 |
515.51 |
| Jan 08 2014 |
19157 |
460.66 |
| Jan 08 2014 |
24023 |
533.8 |
| Jan 08 2014 |
32955 |
515.51 |
| Jan 01 2014 |
19161 |
460.66 |
| Jan 01 2014 |
24023 |
533.8 |
| Jan 01 2014 |
32957 |
515.51 |
| Dec 25 2013 |
24023 |
533.8 |
| Dec 25 2013 |
19161 |
460.66 |
| Dec 25 2013 |
32972 |
515.51 |
| Dec 18 2013 |
19161 |
460.66 |
| Dec 18 2013 |
24023 |
533.8 |
| Dec 18 2013 |
32972 |
515.51 |
| Dec 11 2013 |
19161 |
460.66 |
| Dec 11 2013 |
24024 |
533.8 |
| Dec 11 2013 |
32973 |
515.51 |
| Dec 04 2013 |
24025 |
533.8 |
| Dec 04 2013 |
19161 |
460.66 |
| Dec 04 2013 |
32976 |
515.51 |
| Nov 27 2013 |
24025 |
533.8 |
| Nov 27 2013 |
19161 |
460.66 |
| Nov 27 2013 |
32976 |
515.51 |
| Nov 20 2013 |
19161 |
460.66 |
| Nov 20 2013 |
24025 |
533.8 |
| Nov 20 2013 |
32977 |
515.51 |
| Nov 13 2013 |
24026 |
533.8 |
| Nov 13 2013 |
19163 |
460.66 |
| Nov 13 2013 |
32979 |
515.51 |
| Nov 06 2013 |
24026 |
533.8 |
| Nov 06 2013 |
19163 |
460.66 |
| Nov 06 2013 |
32980 |
515.51 |
| Oct 30 2013 |
19161 |
460.66 |
| Oct 30 2013 |
24026 |
533.8 |
| Oct 30 2013 |
32978 |
515.51 |
| Oct 23 2013 |
19162 |
460.66 |
| Oct 23 2013 |
24016 |
533.8 |
| Oct 23 2013 |
32973 |
515.51 |
| Oct 16 2013 |
24013 |
533.8 |
| Oct 16 2013 |
19119 |
460.66 |
| Oct 16 2013 |
32898 |
515.51 |
| Oct 09 2013 |
19110 |
460.66 |
| Oct 09 2013 |
23687 |
533.8 |
| Oct 09 2013 |
32575 |
515.51 |
| Oct 02 2013 |
19099 |
460.66 |
| Oct 02 2013 |
23784 |
533.8 |
| Oct 02 2013 |
32668 |
515.51 |
| Sep 25 2013 |
19003 |
460.66 |
| Sep 25 2013 |
23781 |
533.8 |
| Sep 25 2013 |
32629 |
515.51 |
| Sep 18 2013 |
23577 |
533.8 |
| Sep 18 2013 |
18918 |
460.66 |
| Sep 18 2013 |
32317 |
515.51 |
| Sep 11 2013 |
18800 |
460.66 |
| Sep 11 2013 |
23505 |
533.8 |
| Sep 11 2013 |
32111 |
515.51 |
| Sep 04 2013 |
18753 |
460.66 |
| Sep 04 2013 |
23689 |
533.8 |
| Sep 04 2013 |
32264 |
515.51 |
| Aug 28 2013 |
23511 |
533.8 |
| Aug 28 2013 |
18709 |
460.66 |
| Aug 28 2013 |
32110 |
515.51 |
| Aug 21 2013 |
18790 |
460.66 |
| Aug 21 2013 |
23606 |
533.8 |
| Aug 21 2013 |
32330 |
515.51 |
| Aug 14 2013 |
18902 |
460.66 |
| Aug 14 2013 |
23608 |
533.8 |
| Aug 14 2013 |
32058 |
515.51 |
| Aug 07 2013 |
12091 |
525.7 |
| Aug 07 2013 |
20338 |
472.18 |
| Aug 07 2013 |
24673 |
553.25 |
| Aug 07 2013 |
29322 |
490.32 |
| Jul 31 2013 |
12185 |
525.7 |
| Jul 31 2013 |
20521 |
472.18 |
| Jul 31 2013 |
25170 |
553.25 |
| Jul 31 2013 |
29723 |
490.32 |
| Jul 24 2013 |
20714 |
472.18 |
| Jul 24 2013 |
12217 |
525.7 |
| Jul 24 2013 |
25063 |
553.25 |
| Jul 24 2013 |
29902 |
490.32 |
| Jul 17 2013 |
20803 |
472.18 |
| Jul 17 2013 |
12155 |
525.7 |
| Jul 17 2013 |
25112 |
553.25 |
| Jul 17 2013 |
30008 |
490.32 |
| Jul 10 2013 |
25328 |
553.25 |
| Jul 10 2013 |
21007 |
472.18 |
| Jul 10 2013 |
12458 |
525.7 |
| Jul 10 2013 |
30314 |
490.32 |
| Jul 03 2013 |
21179 |
472.18 |
| Jul 03 2013 |
12317 |
525.7 |
| Jul 03 2013 |
24841 |
545.5 |
| Jul 03 2013 |
30146 |
489.09 |
| Jun 26 2013 |
12163 |
525.7 |
| Jun 26 2013 |
21499 |
472.18 |
| Jun 26 2013 |
21805 |
504.6 |
| Jun 26 2013 |
27379 |
467.62 |
| Jun 19 2013 |
22758 |
513.66 |
| Jun 19 2013 |
12001 |
525.7 |
| Jun 19 2013 |
21744 |
472.18 |
| Jun 19 2013 |
27380 |
467.62 |
| Jun 12 2013 |
22816 |
513.66 |
| Jun 12 2013 |
21810 |
472.18 |
| Jun 12 2013 |
12285 |
525.7 |
| Jun 12 2013 |
27663 |
467.62 |
| Jun 05 2013 |
11705 |
525.7 |
| Jun 05 2013 |
21484 |
472.18 |
| Jun 05 2013 |
22629 |
513.66 |
| Jun 05 2013 |
27394 |
467.62 |
| May 29 2013 |
22513 |
513.66 |
| May 29 2013 |
21521 |
472.18 |
| May 29 2013 |
11617 |
525.7 |
| May 29 2013 |
27411 |
467.62 |
| May 22 2013 |
22928 |
513.66 |
| May 22 2013 |
11677 |
525.7 |
| May 22 2013 |
21840 |
472.18 |
| May 22 2013 |
27901 |
467.62 |
| May 15 2013 |
21968 |
472.18 |
| May 15 2013 |
11401 |
525.7 |
| May 15 2013 |
22895 |
513.66 |
| May 15 2013 |
27909 |
467.62 |
| May 08 2013 |
21861 |
472.18 |
| May 08 2013 |
11097 |
525.7 |
| May 08 2013 |
22872 |
513.66 |
| May 08 2013 |
27863 |
467.62 |
| May 01 2013 |
23245 |
513.66 |
| May 01 2013 |
21991 |
472.18 |
| May 01 2013 |
11258 |
525.7 |
| May 01 2013 |
28073 |
467.62 |
| Apr 24 2013 |
21963 |
472.18 |
| Apr 24 2013 |
11092 |
525.7 |
| Apr 24 2013 |
22521 |
513.66 |
| Apr 24 2013 |
27919 |
467.62 |
| Apr 17 2013 |
11287 |
525.7 |
| Apr 17 2013 |
21938 |
472.18 |
| Apr 17 2013 |
22635 |
513.66 |
| Apr 17 2013 |
28042 |
467.62 |
| Apr 10 2013 |
21539 |
472.18 |
| Apr 10 2013 |
11270 |
525.7 |
| Apr 10 2013 |
25199 |
555.91 |
| Apr 10 2013 |
27836 |
467.63 |
| Apr 03 2013 |
25117 |
555.91 |
| Apr 03 2013 |
11174 |
525.7 |
| Apr 03 2013 |
22333 |
482.84 |
| Apr 03 2013 |
27735 |
467.63 |
| Mar 27 2013 |
11378 |
525.7 |
| Mar 27 2013 |
24155 |
505.11 |
| Mar 27 2013 |
25619 |
555.91 |
| Mar 27 2013 |
29353 |
478.47 |
| Mar 20 2013 |
10671 |
525.7 |
| Mar 20 2013 |
22611 |
490.24 |
| Mar 20 2013 |
25836 |
564.72 |
| Mar 20 2013 |
29258 |
478.47 |
| Mar 13 2013 |
16628 |
511.07 |
| Mar 13 2013 |
8025 |
525.7 |
| Mar 13 2013 |
29161 |
478.47 |
| Oct 19 2012 |
20171 |
490.24 |
| Oct 19 2012 |
9922 |
525.7 |
| Oct 19 2012 |
23656 |
564.72 |
| Oct 19 2012 |
33820 |
524.6 |
| Sep 23 2012 |
23195 |
564.72 |
| Sep 23 2012 |
9754 |
525.7 |
| Sep 23 2012 |
19997 |
490.24 |
| Sep 23 2012 |
33357 |
524.6 |
| Aug 31 2012 |
9150 |
525.7 |
| Aug 31 2012 |
19434 |
490.24 |
| Aug 31 2012 |
22180 |
564.72 |
| Aug 31 2012 |
32571 |
524.6 |
| Aug 24 2012 |
21876 |
564.72 |
| Aug 24 2012 |
8994 |
525.7 |
| Aug 24 2012 |
19120 |
490.24 |
| Aug 24 2012 |
32182 |
524.6 |
| Aug 10 2012 |
19635 |
514.85 |
| Aug 10 2012 |
20397 |
549.09 |
| Aug 10 2012 |
32638 |
542.37 |
| Aug 03 2012 |
19924 |
549.09 |
| Aug 03 2012 |
19238 |
514.85 |
| Aug 03 2012 |
32090 |
542.37 |
| Jul 27 2012 |
19607 |
548.06 |
| Jul 27 2012 |
18575 |
514.85 |
| Jul 27 2012 |
31338 |
541.75 |
| Jul 06 2012 |
17540 |
514.85 |
| Jul 06 2012 |
18659 |
548.06 |
| Jul 06 2012 |
30283 |
541.75 |
| Jun 22 2012 |
15946 |
514.85 |
| Jun 22 2012 |
20855 |
725.66 |
| Jun 22 2012 |
32106 |
596.74 |
| Jun 15 2012 |
15837 |
514.85 |
| Jun 15 2012 |
20565 |
725.66 |
| Jun 15 2012 |
32362 |
596.74 |
| Jun 08 2012 |
15787 |
514.85 |
| Jun 08 2012 |
20238 |
725.66 |
| Jun 08 2012 |
32082 |
596.74 |
| Jun 01 2012 |
15028 |
514.85 |
| Jun 01 2012 |
20195 |
725.66 |
| Jun 01 2012 |
31656 |
596.74 |
| May 25 2012 |
12416 |
514.85 |
| May 25 2012 |
17285 |
572.5 |
| May 25 2012 |
27537 |
552.39 |
| May 18 2012 |
12544 |
514.85 |
| May 18 2012 |
17286 |
572.5 |
| May 18 2012 |
27771 |
552.39 |
| May 11 2012 |
12389 |
514.85 |
| May 11 2012 |
16700 |
572.5 |
| May 11 2012 |
27568 |
552.39 |
| May 04 2012 |
15449 |
572.5 |
| May 04 2012 |
11882 |
514.85 |
| May 04 2012 |
26853 |
552.39 |
| Apr 27 2012 |
11462 |
514.85 |
| Apr 27 2012 |
12235 |
518.38 |
| Apr 27 2012 |
24190 |
523.94 |
| Apr 13 2012 |
6926 |
435.44 |
| Apr 13 2012 |
10081 |
514.85 |
| Apr 13 2012 |
18819 |
474.17 |
| Apr 06 2012 |
6230 |
435.44 |
| Apr 06 2012 |
17532 |
464 |
| Mar 27 2012 |
6107 |
435.44 |
| Mar 27 2012 |
9822 |
573.89 |
| Mar 27 2012 |
17690 |
470.05 |
| Sep 23 2011 |
12947 |
553.35 |
| Sep 23 2011 |
9649 |
455.7 |
| Sep 23 2011 |
16185 |
486.37 |
| Sep 16 2011 |
12862 |
553.35 |
| Sep 16 2011 |
9634 |
455.7 |
| Sep 16 2011 |
16142 |
486.37 |
| Sep 10 2011 |
12127 |
532.81 |
| Sep 10 2011 |
9432 |
455.7 |
| Sep 10 2011 |
14865 |
471.12 |
| Sep 02 2011 |
9277 |
455.7 |
| Sep 02 2011 |
12055 |
532.81 |
| Sep 02 2011 |
14738 |
471.12 |
| Aug 26 2011 |
12044 |
532.81 |
| Aug 26 2011 |
9255 |
455.7 |
| Aug 26 2011 |
14722 |
471.12 |
| Aug 19 2011 |
9074 |
455.7 |
| Aug 19 2011 |
11581 |
532.81 |
| Aug 19 2011 |
13815 |
471.12 |
| Aug 12 2011 |
11302 |
532.81 |
| Aug 12 2011 |
9025 |
455.7 |
| Aug 12 2011 |
13648 |
471.12 |
| Aug 05 2011 |
8984 |
455.7 |
| Aug 05 2011 |
11111 |
532.81 |
| Aug 05 2011 |
13522 |
471.12 |
| Jul 29 2011 |
10995 |
532.81 |
| Jul 29 2011 |
9481 |
467.81 |
| Jul 29 2011 |
14135 |
484.06 |
| Jul 22 2011 |
9089 |
467.81 |
| Jul 22 2011 |
10253 |
532.81 |
| Jul 22 2011 |
13540 |
484.06 |
| Jul 15 2011 |
9673 |
532.81 |
| Jul 15 2011 |
8645 |
467.81 |
| Jul 15 2011 |
12909 |
484.06 |
| Jul 08 2011 |
8277 |
467.81 |
| Jul 08 2011 |
8621 |
532.81 |
| Jul 08 2011 |
12172 |
484.06 |
| Jul 01 2011 |
7419 |
496.66 |
| Jul 01 2011 |
6315 |
532.81 |
| Jul 01 2011 |
10657 |
508.71 |
| Jun 17 2011 |
7500 |
516.48 |
| Jun 17 2011 |
5741 |
532.81 |
| Jun 17 2011 |
10711 |
524.64 |
| Jun 10 2011 |
7259 |
516.48 |
| Jun 10 2011 |
6086 |
532.81 |
| Jun 10 2011 |
10839 |
524.64 |
| Jun 03 2011 |
5573 |
532.81 |
| Jun 03 2011 |
10367 |
532.81 |
| May 29 2011 |
5465 |
532.81 |
| May 29 2011 |
10358 |
532.81 |
| May 06 2011 |
4790 |
532.81 |
| May 06 2011 |
9962 |
532.81 |
| Apr 22 2011 |
10449 |
532.81 |
