| Apr 19 2019 |
22600 |
697.52 |
| Apr 19 2019 |
30797 |
685.74 |
| Apr 18 2019 |
22639 |
697.52 |
| Apr 12 2019 |
22891 |
697.52 |
| Apr 12 2019 |
30883 |
685.74 |
| Apr 05 2019 |
22406 |
697.52 |
| Apr 05 2019 |
30056 |
685.74 |
| Mar 29 2019 |
22161 |
697.52 |
| Mar 29 2019 |
29797 |
685.74 |
| Mar 22 2019 |
21747 |
697.52 |
| Mar 22 2019 |
29299 |
685.74 |
| Mar 15 2019 |
21560 |
697.52 |
| Mar 15 2019 |
29161 |
685.74 |
| Mar 08 2019 |
21353 |
697.52 |
| Mar 08 2019 |
28744 |
685.74 |
| Mar 01 2019 |
21407 |
697.52 |
| Mar 01 2019 |
28894 |
685.74 |
| Feb 22 2019 |
21398 |
697.52 |
| Feb 22 2019 |
28958 |
685.74 |
| Feb 15 2019 |
21329 |
697.52 |
| Feb 15 2019 |
28664 |
685.74 |
| Feb 08 2019 |
21097 |
697.52 |
| Feb 08 2019 |
28406 |
685.74 |
| Feb 01 2019 |
21121 |
697.52 |
| Feb 01 2019 |
28379 |
685.74 |
| Jan 25 2019 |
21092 |
697.52 |
| Jan 25 2019 |
28389 |
685.74 |
| Jan 18 2019 |
21096 |
697.52 |
| Jan 18 2019 |
28413 |
685.74 |
| Jan 11 2019 |
21062 |
697.52 |
| Jan 11 2019 |
28380 |
685.74 |
| Jan 04 2019 |
21084 |
697.52 |
| Jan 04 2019 |
28397 |
685.74 |
| Dec 28 2018 |
21084 |
697.52 |
| Dec 28 2018 |
28397 |
685.74 |
| Dec 21 2018 |
21084 |
697.52 |
| Dec 21 2018 |
28397 |
685.74 |
| Dec 14 2018 |
21084 |
697.52 |
| Dec 14 2018 |
28397 |
685.74 |
| Dec 07 2018 |
21068 |
697.52 |
| Dec 07 2018 |
28384 |
685.74 |
| Nov 30 2018 |
21068 |
697.52 |
| Nov 30 2018 |
28384 |
685.74 |
| Nov 23 2018 |
21068 |
697.52 |
| Nov 23 2018 |
28384 |
685.74 |
| Nov 16 2018 |
21068 |
697.52 |
| Nov 16 2018 |
28384 |
685.74 |
| Nov 09 2018 |
21068 |
697.52 |
| Nov 09 2018 |
28385 |
685.74 |
| Nov 02 2018 |
21068 |
697.52 |
| Nov 02 2018 |
28343 |
685.74 |
| Oct 26 2018 |
21068 |
697.52 |
| Oct 26 2018 |
28330 |
685.74 |
| Oct 19 2018 |
21068 |
697.52 |
| Oct 19 2018 |
28378 |
685.74 |
| Oct 12 2018 |
21024 |
697.52 |
| Oct 12 2018 |
28286 |
685.74 |
| Oct 05 2018 |
20970 |
697.52 |
| Oct 05 2018 |
28416 |
685.74 |
| Sep 28 2018 |
20982 |
697.52 |
| Sep 28 2018 |
27696 |
685.74 |
| Sep 21 2018 |
20898 |
697.52 |
| Sep 21 2018 |
27622 |
685.74 |
| Sep 14 2018 |
21005 |
697.52 |
| Sep 14 2018 |
27717 |
685.74 |
| Sep 07 2018 |
21154 |
697.52 |
| Sep 07 2018 |
28256 |
685.74 |
| Aug 31 2018 |
21245 |
697.52 |
| Aug 31 2018 |
28331 |
685.74 |
| Aug 24 2018 |
21020 |
697.52 |
| Aug 24 2018 |
28255 |
685.74 |
| Aug 17 2018 |
21376 |
697.52 |
| Aug 17 2018 |
28598 |
685.74 |
| Aug 10 2018 |
21349 |
697.52 |
| Aug 10 2018 |
28694 |
685.74 |
| Aug 03 2018 |
21590 |
697.52 |
| Aug 03 2018 |
28940 |
685.74 |
| Jul 27 2018 |
21649 |
697.52 |
| Jul 27 2018 |
29089 |
685.74 |
| Jul 20 2018 |
21870 |
697.52 |
| Jul 20 2018 |
29405 |
685.74 |
| Jul 13 2018 |
21630 |
697.52 |
| Jul 13 2018 |
29175 |
685.74 |
| Jul 06 2018 |
21765 |
697.52 |
| Jul 06 2018 |
29078 |
685.74 |
| Jun 29 2018 |
21688 |
697.52 |
| Jun 29 2018 |
28992 |
685.74 |
| Jun 22 2018 |
22082 |
697.52 |
| Jun 22 2018 |
29422 |
685.74 |
| Jun 15 2018 |
21871 |
697.52 |
| Jun 15 2018 |
29409 |
685.74 |
| Jun 08 2018 |
22140 |
697.52 |
| Jun 08 2018 |
29713 |
685.74 |
| Jun 01 2018 |
22297 |
697.52 |
| Jun 01 2018 |
30130 |
685.74 |
| May 25 2018 |
22293 |
697.52 |
| May 25 2018 |
30347 |
685.74 |
| May 18 2018 |
22281 |
697.52 |
| May 18 2018 |
30426 |
685.74 |
| May 11 2018 |
22160 |
697.52 |
| May 11 2018 |
30528 |
685.74 |
| May 04 2018 |
22427 |
697.52 |
| May 04 2018 |
30842 |
685.74 |
| Apr 27 2018 |
22516 |
697.52 |
| Apr 27 2018 |
30693 |
685.74 |
| Jul 29 2015 |
33493 |
536.06 |
| Jul 22 2015 |
33575 |
536.06 |
| Jul 15 2015 |
33763 |
536.06 |
| Jul 08 2015 |
33924 |
536.06 |
| Jul 01 2015 |
34082 |
536.06 |
| Jun 24 2015 |
34184 |
536.06 |
| Jun 17 2015 |
34151 |
536.06 |
| Jun 10 2015 |
34288 |
536.06 |
| Jun 03 2015 |
34534 |
536.06 |
| May 27 2015 |
34209 |
536.06 |
| May 20 2015 |
34268 |
536.06 |
| May 13 2015 |
34386 |
536.06 |
| May 06 2015 |
33984 |
536.06 |
| Apr 29 2015 |
34248 |
536.06 |
| Apr 22 2015 |
19829 |
496.19 |
| Apr 22 2015 |
32103 |
516.12 |
| Apr 15 2015 |
19708 |
496.19 |
| Apr 15 2015 |
31680 |
516.12 |
| Apr 08 2015 |
19611 |
491.97 |
| Apr 08 2015 |
30683 |
506.67 |
| Apr 01 2015 |
19796 |
491.97 |
| Apr 01 2015 |
31251 |
506.67 |
| Mar 25 2015 |
19573 |
491.97 |
| Mar 25 2015 |
30412 |
506.67 |
| Mar 18 2015 |
19100 |
491.97 |
| Mar 18 2015 |
29367 |
506.67 |
| Mar 11 2015 |
19305 |
491.97 |
| Mar 11 2015 |
30145 |
506.67 |
| Mar 04 2015 |
19581 |
491.97 |
| Mar 04 2015 |
30517 |
506.67 |
| Feb 25 2015 |
19443 |
491.97 |
| Feb 25 2015 |
30524 |
506.67 |
| Feb 18 2015 |
19543 |
491.97 |
| Feb 18 2015 |
30629 |
506.67 |
| Feb 11 2015 |
19620 |
491.97 |
| Feb 11 2015 |
30635 |
506.67 |
| Feb 04 2015 |
19616 |
491.97 |
| Feb 04 2015 |
30658 |
506.67 |
| Jan 28 2015 |
19650 |
491.97 |
| Jan 28 2015 |
30654 |
506.67 |
| Jan 21 2015 |
19635 |
491.97 |
| Jan 21 2015 |
30690 |
506.67 |
| Jan 14 2015 |
19613 |
491.97 |
| Jan 14 2015 |
30688 |
506.67 |
| Jan 07 2015 |
19584 |
491.97 |
| Jan 07 2015 |
30666 |
506.67 |
| Dec 31 2014 |
19584 |
491.97 |
| Dec 31 2014 |
30686 |
506.67 |
| Dec 24 2014 |
19584 |
491.97 |
| Dec 24 2014 |
30686 |
506.67 |
| Dec 17 2014 |
19567 |
491.97 |
| Dec 17 2014 |
30675 |
506.67 |
| Dec 10 2014 |
19568 |
491.97 |
| Dec 10 2014 |
30676 |
506.67 |
| Dec 03 2014 |
19568 |
491.97 |
| Dec 03 2014 |
30676 |
506.67 |
| Nov 26 2014 |
19568 |
491.97 |
| Nov 26 2014 |
30676 |
506.67 |
| Nov 19 2014 |
19568 |
491.97 |
| Nov 19 2014 |
30677 |
506.67 |
| Nov 12 2014 |
19569 |
491.97 |
| Nov 12 2014 |
30680 |
506.67 |
| Nov 05 2014 |
19569 |
491.97 |
| Nov 05 2014 |
30681 |
506.67 |
| Oct 29 2014 |
19569 |
491.97 |
| Oct 29 2014 |
30677 |
506.67 |
| Oct 22 2014 |
19493 |
491.97 |
| Oct 22 2014 |
30678 |
506.67 |
| Oct 15 2014 |
19470 |
491.97 |
| Oct 15 2014 |
30569 |
506.67 |
| Oct 08 2014 |
19440 |
491.97 |
| Oct 08 2014 |
30565 |
506.67 |
| Oct 01 2014 |
19479 |
491.97 |
| Oct 01 2014 |
30620 |
506.67 |
| Sep 24 2014 |
19366 |
491.97 |
| Sep 24 2014 |
30623 |
506.67 |
| Sep 17 2014 |
19432 |
491.97 |
| Sep 17 2014 |
30522 |
506.67 |
| Sep 10 2014 |
19263 |
491.97 |
| Sep 10 2014 |
30569 |
506.67 |
| Sep 03 2014 |
19225 |
491.97 |
| Sep 03 2014 |
30635 |
506.67 |
| Aug 27 2014 |
19356 |
491.97 |
| Aug 27 2014 |
30716 |
506.67 |
| Aug 20 2014 |
19241 |
491.97 |
| Aug 20 2014 |
30737 |
506.67 |
| Aug 13 2014 |
19345 |
491.97 |
| Aug 13 2014 |
28961 |
491.97 |
| Aug 06 2014 |
19439 |
491.97 |
| Aug 06 2014 |
29126 |
491.97 |
| Jul 30 2014 |
19478 |
491.97 |
| Jul 30 2014 |
29353 |
491.97 |
| Jul 23 2014 |
19249 |
491.97 |
| Jul 23 2014 |
29099 |
491.97 |
| Jul 16 2014 |
19224 |
491.97 |
| Jul 16 2014 |
29086 |
491.97 |
| Jul 09 2014 |
19409 |
491.97 |
| Jul 09 2014 |
29153 |
491.97 |
| Jul 02 2014 |
19583 |
491.97 |
| Jul 02 2014 |
29373 |
491.97 |
| Jun 25 2014 |
19744 |
491.97 |
| Jun 25 2014 |
29497 |
491.97 |
| Jun 18 2014 |
19876 |
491.97 |
| Jun 18 2014 |
29521 |
491.97 |
| Jun 11 2014 |
19881 |
491.97 |
| Jun 11 2014 |
29648 |
491.97 |
| Jun 04 2014 |
23370 |
530.6 |
| Jun 04 2014 |
34690 |
530.6 |
| May 28 2014 |
23286 |
530.6 |
| May 28 2014 |
34499 |
530.6 |
| May 21 2014 |
23317 |
530.6 |
| May 21 2014 |
34638 |
530.6 |
| May 14 2014 |
23460 |
530.6 |
| May 14 2014 |
34801 |
530.6 |
| May 07 2014 |
24013 |
547.8 |
| May 07 2014 |
35930 |
547.8 |
| Apr 30 2014 |
24805 |
547.8 |
| Apr 30 2014 |
36759 |
547.8 |
| Apr 23 2014 |
25093 |
547.8 |
| Apr 23 2014 |
37262 |
547.8 |
| Apr 16 2014 |
26175 |
575.46 |
| Apr 16 2014 |
39193 |
575.46 |
| Apr 09 2014 |
27799 |
619.31 |
| Apr 09 2014 |
42004 |
619.31 |
| Apr 02 2014 |
27981 |
619.31 |
| Apr 02 2014 |
41231 |
619.31 |
| Mar 26 2014 |
28518 |
619.31 |
| Mar 26 2014 |
41082 |
619.31 |
| Mar 19 2014 |
28738 |
619.31 |
| Mar 19 2014 |
41083 |
619.31 |
| Mar 12 2014 |
28702 |
619.31 |
| Mar 12 2014 |
41033 |
619.31 |
| Mar 05 2014 |
28667 |
619.31 |
| Mar 05 2014 |
40647 |
619.31 |
| Feb 26 2014 |
28658 |
619.31 |
| Feb 26 2014 |
40526 |
619.31 |
| Feb 19 2014 |
28689 |
619.31 |
| Feb 19 2014 |
40567 |
619.31 |
| Feb 12 2014 |
28658 |
619.31 |
| Feb 12 2014 |
40470 |
619.31 |
| Feb 05 2014 |
28895 |
619.31 |
| Feb 05 2014 |
40626 |
619.31 |
| Jan 29 2014 |
29106 |
619.31 |
| Jan 29 2014 |
40612 |
619.31 |
| Jan 22 2014 |
28986 |
619.31 |
| Jan 22 2014 |
40383 |
619.31 |
| Jan 15 2014 |
29080 |
619.31 |
| Jan 15 2014 |
40477 |
619.31 |
| Jan 08 2014 |
29132 |
619.31 |
| Jan 08 2014 |
40400 |
619.31 |
| Jan 01 2014 |
29138 |
619.31 |
| Jan 01 2014 |
40405 |
619.31 |
| Dec 25 2013 |
29138 |
619.31 |
| Dec 25 2013 |
40434 |
619.31 |
| Dec 18 2013 |
29138 |
619.31 |
| Dec 18 2013 |
40434 |
619.31 |
| Dec 11 2013 |
29139 |
619.31 |
| Dec 11 2013 |
40435 |
619.31 |
| Dec 04 2013 |
29141 |
619.31 |
| Dec 04 2013 |
40438 |
619.31 |
| Nov 27 2013 |
29141 |
619.31 |
| Nov 27 2013 |
40438 |
619.31 |
| Nov 20 2013 |
29141 |
619.31 |
| Nov 20 2013 |
40439 |
619.31 |
| Nov 13 2013 |
29143 |
619.31 |
| Nov 13 2013 |
40440 |
619.31 |
| Nov 06 2013 |
29144 |
619.31 |
| Nov 06 2013 |
40441 |
619.31 |
| Oct 30 2013 |
29142 |
619.31 |
| Oct 30 2013 |
40439 |
619.31 |
| Oct 23 2013 |
29143 |
619.31 |
| Oct 23 2013 |
40434 |
619.31 |
| Oct 16 2013 |
29064 |
619.31 |
| Oct 16 2013 |
40340 |
619.31 |
| Oct 09 2013 |
28994 |
619.31 |
| Oct 09 2013 |
39907 |
619.31 |
| Oct 02 2013 |
28977 |
619.31 |
| Oct 02 2013 |
40091 |
619.31 |
| Sep 25 2013 |
28875 |
619.31 |
| Sep 25 2013 |
40049 |
619.31 |
| Sep 18 2013 |
28724 |
619.31 |
| Sep 18 2013 |
39676 |
619.31 |
| Sep 11 2013 |
28505 |
619.31 |
| Sep 11 2013 |
39394 |
619.31 |
| Sep 04 2013 |
28372 |
619.31 |
| Sep 04 2013 |
39587 |
619.31 |
| Aug 28 2013 |
28148 |
619.31 |
| Aug 28 2013 |
39296 |
619.31 |
| Aug 21 2013 |
28310 |
619.31 |
| Aug 21 2013 |
39559 |
619.31 |
| Aug 14 2013 |
28487 |
619.31 |
| Aug 14 2013 |
39261 |
619.31 |
| Aug 07 2013 |
28799 |
619.31 |
| Aug 07 2013 |
27180 |
620.94 |
| Aug 07 2013 |
39574 |
619.85 |
| Jul 31 2013 |
29074 |
619.31 |
| Jul 31 2013 |
27717 |
620.94 |
| Jul 31 2013 |
40182 |
619.85 |
| Jul 24 2013 |
29374 |
619.31 |
| Jul 24 2013 |
27612 |
620.94 |
| Jul 24 2013 |
40458 |
619.85 |
| Jul 17 2013 |
29597 |
622.78 |
| Jul 17 2013 |
14215 |
654.02 |
| Jul 17 2013 |
28264 |
659.33 |
| Jul 17 2013 |
40883 |
628.66 |
| Jul 10 2013 |
28531 |
659.33 |
| Jul 10 2013 |
29792 |
622.78 |
| Jul 10 2013 |
14534 |
654.02 |
| Jul 10 2013 |
41283 |
628.66 |
| Jul 03 2013 |
30022 |
622.78 |
| Jul 03 2013 |
14369 |
654.02 |
| Jul 03 2013 |
28448 |
659.33 |
| Jul 03 2013 |
41278 |
628.66 |
| Jun 26 2013 |
14186 |
654.02 |
| Jun 26 2013 |
30266 |
622.78 |
| Jun 26 2013 |
28337 |
659.33 |
| Jun 26 2013 |
41398 |
628.66 |
| Jun 19 2013 |
28596 |
659.33 |
| Jun 19 2013 |
14071 |
654.02 |
| Jun 19 2013 |
30559 |
622.78 |
| Jun 19 2013 |
41435 |
628.66 |
| Jun 12 2013 |
28654 |
659.33 |
| Jun 12 2013 |
30633 |
622.78 |
| Jun 12 2013 |
14371 |
654.02 |
| Jun 12 2013 |
41759 |
628.66 |
| Jun 05 2013 |
13663 |
654.02 |
| Jun 05 2013 |
30248 |
630.25 |
| Jun 05 2013 |
28310 |
659.33 |
| Jun 05 2013 |
41703 |
646.63 |
| May 29 2013 |
28190 |
659.33 |
| May 29 2013 |
30372 |
630.25 |
| May 29 2013 |
13556 |
654.02 |
| May 29 2013 |
41792 |
646.63 |
| May 22 2013 |
28738 |
659.33 |
| May 22 2013 |
13621 |
654.02 |
| May 22 2013 |
30857 |
630.25 |
| May 22 2013 |
42639 |
646.63 |
| May 15 2013 |
31017 |
630.25 |
| May 15 2013 |
13279 |
654.02 |
| May 15 2013 |
28660 |
659.33 |
| May 15 2013 |
42660 |
646.63 |
| May 08 2013 |
30867 |
630.25 |
| May 08 2013 |
12947 |
654.02 |
| May 08 2013 |
28640 |
659.33 |
| May 08 2013 |
42566 |
646.63 |
| May 01 2013 |
29032 |
659.33 |
| May 01 2013 |
30946 |
630.25 |
| May 01 2013 |
13130 |
654.02 |
| May 01 2013 |
42825 |
646.63 |
| Apr 24 2013 |
30907 |
630.25 |
| Apr 24 2013 |
12909 |
654.02 |
| Apr 24 2013 |
28115 |
659.33 |
| Apr 24 2013 |
42416 |
646.63 |
| Apr 17 2013 |
13181 |
654.02 |
| Apr 17 2013 |
30689 |
629.73 |
| Apr 17 2013 |
28276 |
659.33 |
| Apr 17 2013 |
42780 |
660.03 |
| Apr 10 2013 |
30103 |
629.73 |
| Apr 10 2013 |
13124 |
654.02 |
| Apr 10 2013 |
28129 |
659.33 |
| Apr 10 2013 |
42368 |
660.03 |
| Apr 03 2013 |
28044 |
659.33 |
| Apr 03 2013 |
13032 |
654.02 |
| Apr 03 2013 |
29727 |
629.73 |
| Apr 03 2013 |
42108 |
660.03 |
| Mar 27 2013 |
13225 |
654.02 |
| Mar 27 2013 |
29831 |
629.73 |
| Mar 27 2013 |
28592 |
659.33 |
| Mar 27 2013 |
42365 |
660.03 |
| Mar 20 2013 |
12475 |
654.02 |
| Mar 20 2013 |
29218 |
629.73 |
| Mar 20 2013 |
28353 |
659.33 |
| Mar 20 2013 |
42270 |
660.03 |
| Mar 13 2013 |
20666 |
659.33 |
| Mar 13 2013 |
9331 |
654.02 |
| Mar 13 2013 |
42083 |
660.03 |
| Oct 19 2012 |
25676 |
629.73 |
| Oct 19 2012 |
11493 |
654.02 |
| Oct 19 2012 |
25756 |
659.33 |
| Oct 19 2012 |
41218 |
660.03 |
| Sep 23 2012 |
25219 |
659.33 |
| Sep 23 2012 |
11285 |
654.02 |
| Sep 23 2012 |
25421 |
629.73 |
| Sep 23 2012 |
40563 |
660.03 |
| Aug 31 2012 |
10605 |
654.02 |
| Aug 31 2012 |
24716 |
629.73 |
| Aug 31 2012 |
24110 |
659.33 |
| Aug 31 2012 |
39528 |
660.03 |
| Aug 24 2012 |
23758 |
659.33 |
| Aug 24 2012 |
10411 |
654.02 |
| Aug 24 2012 |
24244 |
629.73 |
| Aug 24 2012 |
38996 |
660.03 |
| Aug 10 2012 |
9846 |
654.02 |
| Aug 10 2012 |
23100 |
629.73 |
| Aug 10 2012 |
23146 |
697.72 |
| Aug 10 2012 |
37785 |
669.8 |
| Jun 08 2012 |
19488 |
622.47 |
| Jun 08 2012 |
32739 |
622.47 |
| Jun 01 2012 |
19452 |
622.47 |
| Jun 01 2012 |
32323 |
622.47 |
| May 25 2012 |
18112 |
622.47 |
| May 25 2012 |
30120 |
622.47 |
| May 18 2012 |
18098 |
622.47 |
| May 18 2012 |
30341 |
622.47 |
| May 11 2012 |
8100 |
591.48 |
| May 11 2012 |
14705 |
725 |
| May 11 2012 |
17303 |
606.98 |
| May 11 2012 |
30340 |
632.61 |
| May 04 2012 |
16023 |
606.98 |
| May 04 2012 |
14146 |
725 |
| May 04 2012 |
7784 |
591.48 |
| May 04 2012 |
29567 |
632.61 |
| Apr 27 2012 |
6891 |
591.48 |
| Apr 27 2012 |
13562 |
725 |
| Apr 27 2012 |
14177 |
606.98 |
| Apr 27 2012 |
28441 |
632.61 |
| Apr 13 2012 |
10755 |
606.98 |
| Apr 13 2012 |
11735 |
725 |
| Apr 13 2012 |
5631 |
591.48 |
| Apr 13 2012 |
25858 |
632.61 |
| Apr 06 2012 |
9593 |
606.98 |
| Apr 06 2012 |
10830 |
725 |
| Apr 06 2012 |
5009 |
591.48 |
| Apr 06 2012 |
25151 |
632.61 |
| Mar 27 2012 |
9454 |
606.98 |
| Mar 27 2012 |
10352 |
725 |
| Mar 27 2012 |
5393 |
625.74 |
| Mar 27 2012 |
24713 |
638.09 |
| Sep 23 2011 |
14323 |
725 |
| Sep 23 2011 |
14149 |
606.98 |
| Sep 23 2011 |
21494 |
638.09 |
| Sep 16 2011 |
21629 |
660 |
| Sep 10 2011 |
21170 |
660 |
| Sep 02 2011 |
21020 |
660 |
| Aug 26 2011 |
20975 |
660 |
| Aug 19 2011 |
19849 |
660 |
| Aug 12 2011 |
19613 |
660 |
| Aug 05 2011 |
19435 |
660 |
| Jul 29 2011 |
19236 |
660 |
| Jul 22 2011 |
18411 |
660 |
| Jul 15 2011 |
17572 |
660 |
| Jul 08 2011 |
16557 |
660 |
| Jul 01 2011 |
13408 |
660 |
| Jun 17 2011 |
12838 |
660 |
| Jun 10 2011 |
12979 |
660 |
