| Jul 26 2019 |
16966 |
537.25 |
| Jul 26 2019 |
24440 |
537.25 |
| Jul 19 2019 |
17024 |
537.25 |
| Jul 19 2019 |
24628 |
537.25 |
| Jul 12 2019 |
17170 |
537.25 |
| Jul 12 2019 |
24698 |
537.25 |
| Jul 05 2019 |
17610 |
537.25 |
| Jul 05 2019 |
25141 |
537.25 |
| Jun 28 2019 |
17807 |
537.25 |
| Jun 28 2019 |
25350 |
537.25 |
| Jun 21 2019 |
17790 |
537.25 |
| Jun 21 2019 |
25188 |
537.25 |
| Jun 14 2019 |
17967 |
537.25 |
| Jun 14 2019 |
25270 |
537.25 |
| Jun 07 2019 |
18193 |
537.25 |
| Jun 07 2019 |
25497 |
537.25 |
| May 31 2019 |
18083 |
537.25 |
| May 31 2019 |
25368 |
537.25 |
| May 24 2019 |
18054 |
537.25 |
| May 24 2019 |
25382 |
537.25 |
| May 17 2019 |
18134 |
537.25 |
| May 17 2019 |
25383 |
537.25 |
| May 10 2019 |
18129 |
537.25 |
| May 10 2019 |
25386 |
537.25 |
| May 03 2019 |
18168 |
537.25 |
| May 03 2019 |
25463 |
537.25 |
| Apr 26 2019 |
18137 |
537.25 |
| Apr 26 2019 |
24802 |
537.25 |
| Apr 19 2019 |
17302 |
523.06 |
| Apr 19 2019 |
23421 |
523.06 |
| Apr 18 2019 |
17331 |
523.06 |
| Apr 12 2019 |
17514 |
523.06 |
| Apr 12 2019 |
23517 |
523.06 |
| Apr 05 2019 |
17156 |
523.06 |
| Apr 05 2019 |
22919 |
523.06 |
| Mar 29 2019 |
16936 |
523.06 |
| Mar 29 2019 |
22703 |
523.06 |
| Mar 22 2019 |
16646 |
523.06 |
| Mar 22 2019 |
22370 |
523.06 |
| Mar 15 2019 |
16537 |
523.06 |
| Mar 15 2019 |
22295 |
523.06 |
| Mar 08 2019 |
16400 |
523.06 |
| Mar 08 2019 |
21983 |
523.06 |
| Mar 01 2019 |
16425 |
523.06 |
| Mar 01 2019 |
22092 |
523.06 |
| Feb 22 2019 |
16446 |
523.06 |
| Feb 22 2019 |
22191 |
523.06 |
| Feb 15 2019 |
16360 |
523.06 |
| Feb 15 2019 |
21947 |
523.06 |
| Feb 08 2019 |
16167 |
523.06 |
| Feb 08 2019 |
21726 |
523.06 |
| Feb 01 2019 |
16188 |
523.06 |
| Feb 01 2019 |
21730 |
523.06 |
| Jan 25 2019 |
16181 |
523.06 |
| Jan 25 2019 |
21752 |
523.06 |
| Jan 18 2019 |
16192 |
523.06 |
| Jan 18 2019 |
21791 |
523.06 |
| Jan 11 2019 |
16164 |
523.06 |
| Jan 11 2019 |
21762 |
523.06 |
| Jan 04 2019 |
16182 |
523.06 |
| Jan 04 2019 |
21776 |
523.06 |
| Dec 28 2018 |
16182 |
523.06 |
| Dec 28 2018 |
21776 |
523.06 |
| Dec 21 2018 |
16182 |
523.06 |
| Dec 21 2018 |
21776 |
523.06 |
| Dec 14 2018 |
16182 |
523.06 |
| Dec 14 2018 |
21776 |
523.06 |
| Dec 07 2018 |
16168 |
523.06 |
| Dec 07 2018 |
21765 |
523.06 |
| Nov 30 2018 |
16168 |
523.06 |
| Nov 30 2018 |
21765 |
523.06 |
| Nov 23 2018 |
16168 |
523.06 |
| Nov 23 2018 |
21765 |
523.06 |
| Nov 16 2018 |
16168 |
523.06 |
| Nov 16 2018 |
21765 |
523.06 |
| Nov 09 2018 |
16168 |
523.06 |
| Nov 09 2018 |
21766 |
523.06 |
| Nov 02 2018 |
16168 |
523.06 |
| Nov 02 2018 |
21729 |
523.06 |
| Oct 26 2018 |
16168 |
523.06 |
| Oct 26 2018 |
21722 |
523.06 |
| Oct 19 2018 |
16168 |
523.06 |
| Oct 19 2018 |
21749 |
523.06 |
| Oct 12 2018 |
16142 |
523.06 |
| Oct 12 2018 |
21687 |
523.06 |
| Oct 05 2018 |
16100 |
523.06 |
| Oct 05 2018 |
21817 |
523.06 |
| Sep 28 2018 |
16114 |
523.06 |
| Sep 28 2018 |
21294 |
523.06 |
| Sep 21 2018 |
16071 |
523.06 |
| Sep 21 2018 |
21255 |
523.06 |
| Sep 14 2018 |
16143 |
523.06 |
| Sep 14 2018 |
21329 |
523.06 |
| Sep 07 2018 |
16284 |
523.06 |
| Sep 07 2018 |
21738 |
523.06 |
| Aug 31 2018 |
16373 |
523.06 |
| Aug 31 2018 |
21818 |
523.06 |
| Aug 24 2018 |
16214 |
523.06 |
| Aug 24 2018 |
21788 |
523.06 |
| Aug 17 2018 |
16508 |
523.06 |
| Aug 17 2018 |
22061 |
523.06 |
| Aug 10 2018 |
16477 |
523.06 |
| Aug 10 2018 |
22151 |
523.06 |
| Aug 03 2018 |
16627 |
523.06 |
| Aug 03 2018 |
22327 |
523.06 |
| Jul 27 2018 |
15667 |
508.87 |
| Jul 27 2018 |
20991 |
508.87 |
| Jul 20 2018 |
15057 |
498.87 |
| Jul 20 2018 |
20131 |
498.87 |
| Jul 13 2018 |
14846 |
498.87 |
| Jul 13 2018 |
19944 |
498.87 |
| Jul 06 2018 |
15073 |
501.74 |
| Jul 06 2018 |
20060 |
501.74 |
| Jun 29 2018 |
15070 |
501.71 |
| Jun 29 2018 |
20053 |
501.71 |
| Jun 22 2018 |
15383 |
501.71 |
| Jun 22 2018 |
20371 |
501.71 |
| Jun 15 2018 |
15308 |
501.71 |
| Jun 15 2018 |
20423 |
501.71 |
| Jun 08 2018 |
15478 |
501.71 |
| Jun 08 2018 |
15606 |
509.85 |
| Jun 08 2018 |
20506 |
500.5 |
| Jun 01 2018 |
16027 |
509.85 |
| Jun 01 2018 |
15598 |
501.71 |
| Jun 01 2018 |
20879 |
500.5 |
| May 25 2018 |
15656 |
501.71 |
| May 25 2018 |
16088 |
509.85 |
| May 25 2018 |
21049 |
500.5 |
| May 18 2018 |
13218 |
473.58 |
| May 18 2018 |
15684 |
501.71 |
| May 18 2018 |
19464 |
485.89 |
| May 11 2018 |
15623 |
501.71 |
| May 11 2018 |
13252 |
473.58 |
| May 11 2018 |
19559 |
485.89 |
| May 04 2018 |
15811 |
501.71 |
| May 04 2018 |
13481 |
473.58 |
| May 04 2018 |
19737 |
485.89 |
| Apr 27 2018 |
15421 |
496.34 |
| Apr 27 2018 |
13391 |
473.58 |
| Apr 27 2018 |
19136 |
481.73 |
| Apr 20 2018 |
15272 |
492.93 |
| Apr 20 2018 |
13399 |
473.58 |
| Apr 20 2018 |
18823 |
478.32 |
| Apr 13 2018 |
15229 |
492.93 |
| Apr 13 2018 |
13258 |
473.58 |
| Apr 13 2018 |
18765 |
478.32 |
| Apr 06 2018 |
15136 |
492.93 |
| Apr 06 2018 |
13535 |
473.58 |
| Apr 06 2018 |
18860 |
478.32 |
| Mar 30 2018 |
15234 |
492.93 |
| Mar 30 2018 |
13834 |
473.58 |
| Mar 30 2018 |
19130 |
478.32 |
| Mar 23 2018 |
14028 |
473.58 |
| Mar 23 2018 |
15244 |
492.93 |
| Mar 23 2018 |
19301 |
478.32 |
| Mar 16 2018 |
13892 |
473.58 |
| Mar 16 2018 |
15280 |
492.93 |
| Mar 16 2018 |
19243 |
478.32 |
| Mar 09 2018 |
15179 |
492.93 |
| Mar 09 2018 |
13876 |
473.58 |
| Mar 09 2018 |
19228 |
478.32 |
| Mar 02 2018 |
15328 |
492.93 |
| Mar 02 2018 |
13940 |
473.58 |
| Mar 02 2018 |
19495 |
478.32 |
| Feb 23 2018 |
14073 |
473.58 |
| Feb 23 2018 |
15481 |
492.93 |
| Feb 23 2018 |
19652 |
478.32 |
| Feb 16 2018 |
15453 |
492.93 |
| Feb 16 2018 |
14083 |
473.58 |
| Feb 16 2018 |
19638 |
478.32 |
| Feb 09 2018 |
15471 |
492.93 |
| Feb 09 2018 |
13919 |
473.58 |
| Feb 09 2018 |
19443 |
478.32 |
| Feb 02 2018 |
15432 |
492.93 |
| Feb 02 2018 |
13860 |
473.58 |
| Feb 02 2018 |
19353 |
478.32 |
| Jan 26 2018 |
15470 |
492.93 |
| Jan 26 2018 |
13919 |
473.58 |
| Jan 26 2018 |
19401 |
478.32 |
| Jan 19 2018 |
15472 |
492.93 |
| Jan 19 2018 |
13924 |
473.58 |
| Jan 19 2018 |
19401 |
478.32 |
| Jan 12 2018 |
15448 |
492.93 |
| Jan 12 2018 |
13948 |
473.58 |
| Jan 12 2018 |
19386 |
478.32 |
| Jan 05 2018 |
13948 |
473.58 |
| Jan 05 2018 |
15477 |
492.93 |
| Jan 05 2018 |
19415 |
478.32 |
| Dec 29 2017 |
15478 |
492.93 |
| Dec 29 2017 |
13948 |
473.58 |
| Dec 29 2017 |
19415 |
478.32 |
| Dec 22 2017 |
15480 |
492.93 |
| Dec 22 2017 |
13948 |
473.58 |
| Dec 22 2017 |
19417 |
478.32 |
| Dec 15 2017 |
13948 |
473.58 |
| Dec 15 2017 |
15471 |
492.93 |
| Dec 15 2017 |
19414 |
478.32 |
| Dec 08 2017 |
13948 |
473.58 |
| Dec 08 2017 |
15471 |
492.93 |
| Dec 08 2017 |
19414 |
478.32 |
| Dec 01 2017 |
15471 |
492.93 |
| Dec 01 2017 |
13948 |
473.58 |
| Dec 01 2017 |
19414 |
478.32 |
| Nov 24 2017 |
13948 |
473.58 |
| Nov 24 2017 |
15471 |
492.93 |
| Nov 24 2017 |
19414 |
478.32 |
| Nov 17 2017 |
13949 |
473.58 |
| Nov 17 2017 |
15471 |
492.93 |
| Nov 17 2017 |
19415 |
478.32 |
| Nov 10 2017 |
15471 |
492.93 |
| Nov 10 2017 |
13964 |
473.58 |
| Nov 10 2017 |
19425 |
478.32 |
| Nov 03 2017 |
15472 |
492.93 |
| Nov 03 2017 |
13964 |
473.58 |
| Nov 03 2017 |
19426 |
478.32 |
| Oct 27 2017 |
13985 |
473.58 |
| Oct 27 2017 |
15472 |
492.93 |
| Oct 27 2017 |
19464 |
478.32 |
| Oct 20 2017 |
15488 |
492.93 |
| Oct 20 2017 |
13902 |
473.58 |
| Oct 20 2017 |
19400 |
478.32 |
| Oct 13 2017 |
15488 |
492.93 |
| Oct 13 2017 |
13946 |
473.58 |
| Oct 13 2017 |
19430 |
478.32 |
| Oct 06 2017 |
15476 |
492.93 |
| Oct 06 2017 |
13942 |
473.58 |
| Oct 06 2017 |
19425 |
478.32 |
| Sep 29 2017 |
13940 |
473.58 |
| Sep 29 2017 |
15496 |
492.93 |
| Sep 29 2017 |
19335 |
478.32 |
| Sep 22 2017 |
15488 |
492.93 |
| Sep 22 2017 |
14135 |
473.58 |
| Sep 22 2017 |
19523 |
478.32 |
| Sep 15 2017 |
15579 |
492.93 |
| Sep 15 2017 |
14136 |
473.58 |
| Sep 15 2017 |
19597 |
478.32 |
| Sep 08 2017 |
14053 |
473.58 |
| Sep 08 2017 |
15607 |
492.93 |
| Sep 08 2017 |
19722 |
478.32 |
| Sep 01 2017 |
15803 |
492.93 |
| Sep 01 2017 |
14089 |
473.58 |
| Sep 01 2017 |
19795 |
478.32 |
| Aug 25 2017 |
14733 |
481.25 |
| Aug 25 2017 |
14430 |
473.58 |
| Aug 25 2017 |
20145 |
478.32 |
| Aug 18 2017 |
14782 |
481.25 |
| Aug 18 2017 |
14480 |
473.58 |
| Aug 18 2017 |
20271 |
478.32 |
| Aug 11 2017 |
14730 |
481.25 |
| Aug 11 2017 |
14538 |
473.58 |
| Aug 11 2017 |
20306 |
478.32 |
| Aug 04 2017 |
14873 |
481.25 |
| Aug 04 2017 |
14620 |
473.58 |
| Aug 04 2017 |
20505 |
478.32 |
| Jul 28 2017 |
14915 |
481.25 |
| Jul 28 2017 |
14710 |
473.58 |
| Jul 28 2017 |
20634 |
478.32 |
| Jul 21 2017 |
14775 |
473.58 |
| Jul 21 2017 |
14287 |
474.4 |
| Jul 21 2017 |
18294 |
459.79 |
| Jul 14 2017 |
14308 |
473.79 |
| Jul 14 2017 |
14879 |
473.58 |
| Jul 14 2017 |
18362 |
459.79 |
| Jul 07 2017 |
14370 |
473.79 |
| Jul 07 2017 |
14957 |
473.58 |
| Jul 07 2017 |
18424 |
459.79 |
| Jun 30 2017 |
14975 |
473.58 |
| Jun 30 2017 |
13776 |
466.3 |
| Jun 30 2017 |
17871 |
455.4 |
| Jun 23 2017 |
15161 |
473.58 |
| Jun 23 2017 |
14837 |
466.3 |
| Jun 23 2017 |
17985 |
455.4 |
| Jun 16 2017 |
14925 |
466.3 |
| Jun 16 2017 |
15195 |
473.58 |
| Jun 16 2017 |
17998 |
455.4 |
| Jun 09 2017 |
13961 |
462.4 |
| Jun 09 2017 |
15005 |
466.3 |
| Jun 09 2017 |
17884 |
455.4 |
| Jun 02 2017 |
14281 |
462.4 |
| Jun 02 2017 |
15015 |
466.3 |
| Jun 02 2017 |
18151 |
455.4 |
| May 26 2017 |
15137 |
466.3 |
| May 26 2017 |
14302 |
462.4 |
| May 26 2017 |
18228 |
455.4 |
| May 19 2017 |
15139 |
466.3 |
| May 19 2017 |
17194 |
487.48 |
| May 19 2017 |
19934 |
466.3 |
| May 12 2017 |
17282 |
487.48 |
| May 12 2017 |
15297 |
466.3 |
| May 12 2017 |
20047 |
466.3 |
| May 05 2017 |
15252 |
466.3 |
| May 05 2017 |
17287 |
487.48 |
| May 05 2017 |
20044 |
466.3 |
| Apr 28 2017 |
14199 |
457.45 |
| Apr 28 2017 |
17144 |
487.48 |
| Apr 28 2017 |
18488 |
456.58 |
| Apr 21 2017 |
14721 |
460.55 |
| Apr 21 2017 |
17412 |
487.48 |
| Apr 21 2017 |
18682 |
456.58 |
| Apr 14 2017 |
17562 |
487.48 |
| Apr 14 2017 |
13635 |
449.45 |
| Apr 14 2017 |
17673 |
449.45 |
| Apr 07 2017 |
13764 |
449.45 |
| Apr 07 2017 |
19765 |
513.07 |
| Apr 07 2017 |
17419 |
449.45 |
| Mar 31 2017 |
14102 |
449.45 |
| Mar 31 2017 |
19763 |
513.07 |
| Mar 31 2017 |
17645 |
449.45 |
| Mar 24 2017 |
19351 |
513.07 |
| Mar 24 2017 |
13963 |
449.45 |
| Mar 24 2017 |
17402 |
449.45 |
| Mar 17 2017 |
14050 |
449.45 |
| Mar 17 2017 |
19648 |
513.07 |
| Mar 17 2017 |
17530 |
449.45 |
| Mar 10 2017 |
14195 |
449.45 |
| Mar 10 2017 |
19588 |
513.07 |
| Mar 10 2017 |
17606 |
449.45 |
| Mar 03 2017 |
14093 |
449.45 |
| Mar 03 2017 |
19397 |
513.07 |
| Mar 03 2017 |
17502 |
449.45 |
| Feb 24 2017 |
14043 |
449.45 |
| Feb 24 2017 |
19634 |
513.07 |
| Feb 24 2017 |
17531 |
449.45 |
| Feb 17 2017 |
13848 |
449.45 |
| Feb 17 2017 |
19574 |
513.07 |
| Feb 17 2017 |
17576 |
449.45 |
| Feb 10 2017 |
13895 |
449.45 |
| Feb 10 2017 |
19796 |
513.07 |
| Feb 10 2017 |
17687 |
449.45 |
| Feb 03 2017 |
19734 |
513.07 |
| Feb 03 2017 |
13907 |
449.45 |
| Feb 03 2017 |
17661 |
449.45 |
| Jan 27 2017 |
13938 |
449.45 |
| Jan 27 2017 |
19718 |
513.07 |
| Jan 27 2017 |
17667 |
449.45 |
| Jan 20 2017 |
13909 |
449.45 |
| Jan 20 2017 |
19659 |
513.07 |
| Jan 20 2017 |
17621 |
449.45 |
| Jan 13 2017 |
19621 |
513.07 |
| Jan 13 2017 |
13913 |
449.45 |
| Jan 13 2017 |
17596 |
449.45 |
| Jan 06 2017 |
19621 |
513.07 |
| Jan 06 2017 |
13917 |
449.45 |
| Jan 06 2017 |
17599 |
449.45 |
| Dec 30 2016 |
13923 |
449.45 |
| Dec 30 2016 |
19622 |
513.07 |
| Dec 30 2016 |
17607 |
449.45 |
| Dec 23 2016 |
19622 |
513.07 |
| Dec 23 2016 |
13923 |
449.45 |
| Dec 23 2016 |
17607 |
449.45 |
| Dec 16 2016 |
19622 |
513.07 |
| Dec 16 2016 |
13917 |
449.45 |
| Dec 16 2016 |
17603 |
449.45 |
| Dec 09 2016 |
13923 |
449.45 |
| Dec 09 2016 |
19612 |
513.07 |
| Dec 09 2016 |
17602 |
449.45 |
| Dec 02 2016 |
13923 |
449.45 |
| Dec 02 2016 |
19612 |
513.07 |
| Dec 02 2016 |
17603 |
449.45 |
| Nov 25 2016 |
19612 |
513.07 |
| Nov 25 2016 |
13920 |
449.45 |
| Nov 25 2016 |
17601 |
449.45 |
| Nov 18 2016 |
13920 |
449.45 |
| Nov 18 2016 |
19612 |
513.07 |
| Nov 18 2016 |
17601 |
449.45 |
| Nov 11 2016 |
13920 |
449.45 |
| Nov 11 2016 |
19578 |
513.07 |
| Nov 11 2016 |
17591 |
449.45 |
| Nov 04 2016 |
13920 |
449.45 |
| Nov 04 2016 |
19578 |
513.07 |
| Nov 04 2016 |
17591 |
449.45 |
| Oct 28 2016 |
19592 |
513.07 |
| Oct 28 2016 |
13921 |
449.45 |
| Oct 28 2016 |
17606 |
449.45 |
| Oct 21 2016 |
13923 |
449.45 |
| Oct 21 2016 |
19615 |
513.07 |
| Oct 21 2016 |
17622 |
449.45 |
| Oct 14 2016 |
13882 |
449.45 |
| Oct 14 2016 |
19636 |
513.07 |
| Oct 14 2016 |
17600 |
449.45 |
| Oct 07 2016 |
19660 |
513.07 |
| Oct 07 2016 |
13900 |
449.45 |
| Oct 07 2016 |
17607 |
449.45 |
| Sep 30 2016 |
13935 |
449.45 |
| Sep 30 2016 |
19670 |
513.07 |
| Sep 30 2016 |
17624 |
449.45 |
| Sep 23 2016 |
13939 |
449.45 |
| Sep 23 2016 |
19429 |
513.07 |
| Sep 23 2016 |
17490 |
449.45 |
| Sep 16 2016 |
14015 |
449.45 |
| Sep 16 2016 |
19343 |
513.07 |
| Sep 16 2016 |
17519 |
449.45 |
| Sep 09 2016 |
15221 |
460.52 |
| Sep 09 2016 |
19463 |
513.07 |
| Sep 09 2016 |
18574 |
456.55 |
| Sep 02 2016 |
15381 |
460.52 |
| Sep 02 2016 |
19509 |
513.07 |
| Sep 02 2016 |
18712 |
456.55 |
| Aug 26 2016 |
15447 |
460.52 |
| Aug 26 2016 |
19324 |
513.07 |
| Aug 26 2016 |
18491 |
456.55 |
| Aug 19 2016 |
19362 |
513.07 |
| Aug 19 2016 |
15485 |
460.52 |
| Aug 19 2016 |
18503 |
456.55 |
| Aug 12 2016 |
15674 |
460.52 |
| Aug 12 2016 |
19405 |
513.07 |
| Aug 12 2016 |
20186 |
456.55 |
| Aug 05 2016 |
15611 |
460.52 |
| Aug 05 2016 |
19452 |
513.07 |
| Aug 05 2016 |
20308 |
456.55 |
| Jul 29 2016 |
19335 |
513.07 |
| Jul 29 2016 |
15671 |
460.52 |
| Jul 29 2016 |
20496 |
456.55 |
| Jul 22 2016 |
19466 |
513.07 |
| Jul 22 2016 |
17609 |
477.54 |
| Jul 22 2016 |
22962 |
472.26 |
| Jun 22 2016 |
19732 |
513.07 |
| Jun 22 2016 |
13837 |
438.36 |
| Jun 22 2016 |
19010 |
438.36 |
| Jun 15 2016 |
20005 |
513.07 |
| Jun 15 2016 |
13918 |
438.36 |
| Jun 15 2016 |
19222 |
438.36 |
| Jun 08 2016 |
14022 |
438.36 |
| Jun 08 2016 |
22198 |
538.66 |
| Jun 08 2016 |
19276 |
438.36 |
| Jun 01 2016 |
14088 |
438.36 |
| Jun 01 2016 |
22295 |
538.66 |
| Jun 01 2016 |
19566 |
438.36 |
| May 25 2016 |
14055 |
438.36 |
| May 25 2016 |
22244 |
538.66 |
| May 25 2016 |
19453 |
438.36 |
| May 18 2016 |
14182 |
438.36 |
| May 18 2016 |
22361 |
538.66 |
| May 18 2016 |
19632 |
438.36 |
| May 11 2016 |
22417 |
538.66 |
| May 11 2016 |
14619 |
443.67 |
| May 11 2016 |
20402 |
443.67 |
| May 04 2016 |
14520 |
443.67 |
| May 04 2016 |
22274 |
538.66 |
| May 04 2016 |
20309 |
443.67 |
| Apr 27 2016 |
14790 |
443.67 |
| Apr 27 2016 |
22541 |
538.66 |
| Apr 27 2016 |
20628 |
443.67 |
| Apr 20 2016 |
22364 |
538.66 |
| Apr 20 2016 |
14635 |
441.64 |
| Apr 20 2016 |
23325 |
461.04 |
| Apr 13 2016 |
14513 |
441.64 |
| Apr 13 2016 |
20330 |
441.64 |
| Apr 06 2016 |
19203 |
491.53 |
| Apr 06 2016 |
14547 |
441.64 |
| Apr 06 2016 |
22102 |
451.62 |
| Mar 30 2016 |
18995 |
491.53 |
| Mar 30 2016 |
14469 |
441.64 |
| Mar 30 2016 |
21932 |
451.62 |
| Mar 23 2016 |
14480 |
441.64 |
| Mar 23 2016 |
19308 |
491.53 |
| Mar 23 2016 |
22068 |
451.62 |
| Mar 16 2016 |
14388 |
441.64 |
| Mar 16 2016 |
19463 |
491.53 |
| Mar 16 2016 |
22062 |
451.62 |
| Mar 09 2016 |
14333 |
441.64 |
| Mar 09 2016 |
18740 |
482.95 |
| Mar 09 2016 |
21331 |
446.58 |
| Mar 02 2016 |
18433 |
482.95 |
| Mar 02 2016 |
14289 |
441.64 |
| Mar 02 2016 |
21188 |
446.58 |
| Feb 24 2016 |
14205 |
441.64 |
| Feb 24 2016 |
18394 |
482.95 |
| Feb 24 2016 |
21123 |
446.58 |
| Feb 17 2016 |
14265 |
441.64 |
| Feb 17 2016 |
18617 |
482.95 |
| Feb 17 2016 |
21325 |
446.58 |
| Feb 10 2016 |
18519 |
482.95 |
| Feb 10 2016 |
14250 |
441.64 |
| Feb 10 2016 |
21291 |
446.58 |
| Feb 03 2016 |
14245 |
441.64 |
| Feb 03 2016 |
18493 |
482.95 |
| Feb 03 2016 |
21286 |
446.58 |
| Jan 27 2016 |
14218 |
441.64 |
| Jan 27 2016 |
18551 |
482.95 |
| Jan 27 2016 |
21289 |
446.58 |
| Jan 20 2016 |
14254 |
441.64 |
| Jan 20 2016 |
18542 |
482.95 |
| Jan 20 2016 |
21303 |
446.58 |
| Jan 13 2016 |
18560 |
482.95 |
| Jan 13 2016 |
14279 |
441.64 |
| Jan 13 2016 |
21334 |
446.58 |
| Jan 06 2016 |
14288 |
441.64 |
| Jan 06 2016 |
18560 |
482.95 |
| Jan 06 2016 |
21346 |
446.58 |
| Dec 30 2015 |
14288 |
441.64 |
| Dec 30 2015 |
18560 |
482.95 |
| Dec 30 2015 |
21341 |
446.58 |
| Dec 23 2015 |
14287 |
441.64 |
| Dec 23 2015 |
18558 |
482.95 |
| Dec 23 2015 |
21342 |
446.58 |
| Dec 16 2015 |
14287 |
441.64 |
| Dec 16 2015 |
18558 |
482.95 |
| Dec 16 2015 |
21342 |
446.58 |
| Dec 09 2015 |
14292 |
441.64 |
| Dec 09 2015 |
18559 |
482.95 |
| Dec 09 2015 |
21347 |
446.58 |
| Dec 02 2015 |
14293 |
441.64 |
| Dec 02 2015 |
18560 |
482.95 |
| Dec 02 2015 |
21348 |
446.58 |
| Nov 25 2015 |
18560 |
482.95 |
| Nov 25 2015 |
14293 |
441.64 |
| Nov 25 2015 |
21349 |
446.58 |
| Nov 18 2015 |
14293 |
441.64 |
| Nov 18 2015 |
18559 |
482.95 |
| Nov 18 2015 |
21348 |
446.58 |
| Nov 11 2015 |
14293 |
441.64 |
| Nov 11 2015 |
18530 |
482.95 |
| Nov 11 2015 |
21326 |
446.58 |
| Nov 04 2015 |
18530 |
482.95 |
| Nov 04 2015 |
14293 |
441.64 |
| Nov 04 2015 |
21326 |
446.58 |
| Oct 28 2015 |
14269 |
441.64 |
| Oct 28 2015 |
18532 |
482.95 |
| Oct 28 2015 |
21293 |
446.58 |
| Oct 21 2015 |
18469 |
482.95 |
| Oct 21 2015 |
14280 |
441.64 |
| Oct 21 2015 |
21262 |
446.58 |
| Oct 14 2015 |
18459 |
482.95 |
| Oct 14 2015 |
14296 |
441.64 |
| Oct 14 2015 |
21267 |
446.58 |
| Oct 07 2015 |
14264 |
441.64 |
| Oct 07 2015 |
18494 |
482.95 |
| Oct 07 2015 |
21269 |
446.58 |
| Sep 30 2015 |
14264 |
441.64 |
| Sep 30 2015 |
18507 |
482.95 |
| Sep 30 2015 |
21285 |
446.58 |
| Sep 23 2015 |
14261 |
441.64 |
| Sep 23 2015 |
18615 |
482.95 |
| Sep 23 2015 |
21330 |
446.58 |
| Sep 16 2015 |
18432 |
482.95 |
| Sep 16 2015 |
14245 |
441.64 |
| Sep 16 2015 |
21212 |
446.58 |
| Sep 09 2015 |
14229 |
441.64 |
| Sep 09 2015 |
18389 |
482.95 |
| Sep 09 2015 |
21176 |
446.58 |
| Sep 02 2015 |
14120 |
441.64 |
| Sep 02 2015 |
18474 |
482.95 |
| Sep 02 2015 |
21147 |
446.58 |
| Aug 26 2015 |
18646 |
482.95 |
| Aug 26 2015 |
14326 |
441.64 |
| Aug 26 2015 |
21321 |
446.58 |
| Aug 19 2015 |
14360 |
441.64 |
| Aug 19 2015 |
18890 |
482.95 |
| Aug 19 2015 |
21532 |
446.58 |
| Aug 12 2015 |
14457 |
441.64 |
| Aug 12 2015 |
18893 |
482.95 |
| Aug 12 2015 |
21630 |
446.58 |
| Aug 05 2015 |
14401 |
441.64 |
| Aug 05 2015 |
18987 |
482.95 |
| Aug 05 2015 |
21602 |
446.58 |
| Jul 29 2015 |
18988 |
482.95 |
| Jul 29 2015 |
14558 |
441.64 |
| Jul 29 2015 |
21806 |
446.58 |
| Jul 22 2015 |
14513 |
441.64 |
| Jul 22 2015 |
18991 |
482.95 |
| Jul 22 2015 |
21870 |
446.58 |
| Jul 15 2015 |
15720 |
451.98 |
| Jul 15 2015 |
19301 |
482.95 |
| Jul 15 2015 |
25636 |
470.56 |
| Jul 08 2015 |
16262 |
457.12 |
| Jul 08 2015 |
19399 |
482.95 |
| Jul 08 2015 |
26066 |
472.62 |
| Jul 01 2015 |
16348 |
457.12 |
| Jul 01 2015 |
19524 |
482.95 |
| Jul 01 2015 |
26176 |
472.62 |
| Jun 24 2015 |
19557 |
482.95 |
| Jun 24 2015 |
27698 |
482.95 |
| Jun 17 2015 |
19442 |
482.95 |
| Jun 17 2015 |
27713 |
482.95 |
| Jun 10 2015 |
19624 |
482.95 |
| Jun 10 2015 |
27766 |
482.95 |
| Jun 03 2015 |
19826 |
482.95 |
| Jun 03 2015 |
27957 |
482.95 |
| May 27 2015 |
19645 |
482.95 |
| May 27 2015 |
27724 |
482.95 |
| May 20 2015 |
19710 |
482.95 |
| May 20 2015 |
27746 |
482.95 |
| May 13 2015 |
20727 |
491.25 |
| May 13 2015 |
28939 |
491.25 |
| May 06 2015 |
20531 |
491.25 |
| May 06 2015 |
28541 |
491.25 |
| Apr 29 2015 |
15693 |
452.06 |
| Apr 29 2015 |
20815 |
491.25 |
| Apr 29 2015 |
26068 |
471.66 |
| Apr 22 2015 |
20883 |
491.25 |
| Apr 22 2015 |
15743 |
452.06 |
| Apr 22 2015 |
26185 |
471.66 |
| Apr 15 2015 |
15644 |
452.06 |
| Apr 15 2015 |
20486 |
490.97 |
| Apr 15 2015 |
24934 |
465.03 |
| Apr 08 2015 |
20582 |
490.97 |
| Apr 08 2015 |
15849 |
452.06 |
| Apr 08 2015 |
25049 |
465.03 |
| Apr 01 2015 |
15994 |
452.06 |
| Apr 01 2015 |
20726 |
490.97 |
| Apr 01 2015 |
25489 |
465.03 |
| Mar 25 2015 |
15810 |
452.06 |
| Mar 25 2015 |
20120 |
490.97 |
| Mar 25 2015 |
24770 |
465.03 |
| Mar 18 2015 |
15502 |
452.06 |
| Mar 18 2015 |
22226 |
452.06 |
| Mar 11 2015 |
15655 |
452.06 |
| Mar 11 2015 |
22841 |
452.06 |
| Mar 04 2015 |
15877 |
452.06 |
| Mar 04 2015 |
23101 |
452.06 |
| Feb 25 2015 |
15784 |
452.06 |
| Feb 25 2015 |
23108 |
452.06 |
| Feb 18 2015 |
15861 |
452.06 |
| Feb 18 2015 |
23212 |
452.06 |
| Feb 11 2015 |
15930 |
452.06 |
| Feb 11 2015 |
23204 |
452.06 |
| Feb 04 2015 |
15924 |
452.06 |
| Feb 04 2015 |
23241 |
452.06 |
| Jan 28 2015 |
15948 |
452.06 |
| Jan 28 2015 |
23247 |
452.06 |
| Jan 21 2015 |
15917 |
452.06 |
| Jan 21 2015 |
23264 |
452.06 |
| Jan 14 2015 |
15906 |
452.06 |
| Jan 14 2015 |
23271 |
452.06 |
| Jan 07 2015 |
15879 |
452.06 |
| Jan 07 2015 |
23243 |
452.06 |
| Dec 31 2014 |
15878 |
452.06 |
| Dec 31 2014 |
23254 |
452.06 |
| Dec 24 2014 |
15878 |
452.06 |
| Dec 24 2014 |
23254 |
452.06 |
| Dec 17 2014 |
15861 |
452.06 |
| Dec 17 2014 |
23244 |
452.06 |
| Dec 10 2014 |
15861 |
452.06 |
| Dec 10 2014 |
23244 |
452.06 |
| Dec 03 2014 |
15861 |
452.06 |
| Dec 03 2014 |
23244 |
452.06 |
| Nov 26 2014 |
15861 |
452.06 |
| Nov 26 2014 |
23244 |
452.06 |
| Nov 19 2014 |
15861 |
452.06 |
| Nov 19 2014 |
23244 |
452.06 |
| Nov 12 2014 |
15861 |
452.06 |
| Nov 12 2014 |
23244 |
452.06 |
| Nov 05 2014 |
15861 |
452.06 |
| Nov 05 2014 |
23245 |
452.06 |
| Oct 29 2014 |
15861 |
452.06 |
| Oct 29 2014 |
23242 |
452.06 |
| Oct 22 2014 |
15797 |
452.06 |
| Oct 22 2014 |
23249 |
452.06 |
| Oct 15 2014 |
15784 |
452.06 |
| Oct 15 2014 |
23172 |
452.06 |
| Oct 08 2014 |
15761 |
452.06 |
| Oct 08 2014 |
23162 |
452.06 |
| Oct 01 2014 |
15797 |
452.06 |
| Oct 01 2014 |
23199 |
452.06 |
| Sep 24 2014 |
15728 |
452.06 |
| Sep 24 2014 |
23229 |
452.06 |
| Sep 17 2014 |
15795 |
452.06 |
| Sep 17 2014 |
23186 |
452.06 |
| Sep 10 2014 |
15640 |
452.06 |
| Sep 10 2014 |
23209 |
452.06 |
| Sep 03 2014 |
15659 |
452.06 |
| Sep 03 2014 |
23280 |
452.06 |
| Aug 27 2014 |
15748 |
452.06 |
| Aug 27 2014 |
23332 |
452.06 |
| Aug 20 2014 |
15656 |
452.06 |
| Aug 20 2014 |
23357 |
452.06 |
| Aug 13 2014 |
15717 |
452.06 |
| Aug 13 2014 |
23396 |
452.06 |
| Aug 06 2014 |
15776 |
452.06 |
| Aug 06 2014 |
23524 |
452.06 |
| Jul 30 2014 |
15793 |
452.06 |
| Jul 30 2014 |
23680 |
452.06 |
| Jul 23 2014 |
15617 |
452.06 |
| Jul 23 2014 |
23469 |
452.06 |
| Jul 16 2014 |
15602 |
452.06 |
| Jul 16 2014 |
23442 |
452.06 |
| Jul 09 2014 |
15753 |
452.06 |
| Jul 09 2014 |
23464 |
452.06 |
| Jul 02 2014 |
14414 |
435.76 |
| Jul 02 2014 |
11233 |
405.53 |
| Jul 02 2014 |
20069 |
428.21 |
| Jun 25 2014 |
14556 |
435.76 |
| Jun 25 2014 |
11333 |
405.53 |
| Jun 25 2014 |
20136 |
428.21 |
| Jun 18 2014 |
14659 |
435.76 |
| Jun 18 2014 |
11363 |
405.53 |
| Jun 18 2014 |
20152 |
428.21 |
| Jun 11 2014 |
11299 |
405.53 |
| Jun 11 2014 |
14687 |
435.76 |
| Jun 11 2014 |
20381 |
428.21 |
| Jun 04 2014 |
14965 |
435.76 |
| Jun 04 2014 |
11372 |
405.53 |
| Jun 04 2014 |
20553 |
428.21 |
| May 28 2014 |
14949 |
435.76 |
| May 28 2014 |
11333 |
405.53 |
| May 28 2014 |
20524 |
428.21 |
| May 21 2014 |
11355 |
405.53 |
| May 21 2014 |
15040 |
435.76 |
| May 21 2014 |
20626 |
428.21 |
| May 14 2014 |
11446 |
405.53 |
| May 14 2014 |
15143 |
435.76 |
| May 14 2014 |
20726 |
428.21 |
| May 07 2014 |
11713 |
403.17 |
| May 07 2014 |
11125 |
405.53 |
| May 07 2014 |
16974 |
404.35 |
| Apr 30 2014 |
11557 |
405.53 |
| Apr 30 2014 |
12572 |
408.01 |
| Apr 30 2014 |
17785 |
407.18 |
| Apr 23 2014 |
11874 |
405.53 |
| Apr 23 2014 |
12691 |
408.01 |
| Apr 23 2014 |
18049 |
407.18 |
| Apr 16 2014 |
12631 |
408.01 |
| Apr 16 2014 |
11872 |
405.53 |
| Apr 16 2014 |
17937 |
407.18 |
| Apr 09 2014 |
12773 |
408.01 |
| Apr 09 2014 |
12297 |
405.53 |
| Apr 09 2014 |
18231 |
407.18 |
| Apr 02 2014 |
12317 |
405.53 |
| Apr 02 2014 |
12908 |
408.01 |
| Apr 02 2014 |
17883 |
407.18 |
| Mar 26 2014 |
13173 |
408.01 |
| Mar 26 2014 |
12085 |
405.53 |
| Mar 26 2014 |
17855 |
407.18 |
| Mar 19 2014 |
13237 |
408.01 |
| Mar 19 2014 |
12050 |
405.53 |
| Mar 19 2014 |
17856 |
407.18 |
| Mar 12 2014 |
13243 |
408.01 |
| Mar 12 2014 |
12047 |
405.53 |
| Mar 12 2014 |
17874 |
407.18 |
| Mar 05 2014 |
11863 |
405.53 |
| Mar 05 2014 |
13259 |
408.01 |
| Mar 05 2014 |
17765 |
407.18 |
| Feb 26 2014 |
13282 |
408.01 |
| Feb 26 2014 |
11818 |
405.53 |
| Feb 26 2014 |
17762 |
407.18 |
| Feb 19 2014 |
13318 |
408.01 |
| Feb 19 2014 |
11875 |
405.53 |
| Feb 19 2014 |
17793 |
407.18 |
| Feb 12 2014 |
11876 |
405.53 |
| Feb 12 2014 |
13322 |
408.01 |
| Feb 12 2014 |
17754 |
407.18 |
| Feb 05 2014 |
13414 |
408.01 |
| Feb 05 2014 |
11906 |
405.53 |
| Feb 05 2014 |
17821 |
407.18 |
| Jan 29 2014 |
13490 |
408.01 |
| Jan 29 2014 |
11856 |
405.53 |
| Jan 29 2014 |
17833 |
407.18 |
| Jan 22 2014 |
13464 |
408.01 |
| Jan 22 2014 |
11805 |
405.53 |
| Jan 22 2014 |
17777 |
407.18 |
| Jan 15 2014 |
13497 |
408.01 |
| Jan 15 2014 |
11806 |
405.53 |
| Jan 15 2014 |
17810 |
407.18 |
| Jan 08 2014 |
13511 |
408.01 |
| Jan 08 2014 |
11744 |
405.53 |
| Jan 08 2014 |
17768 |
407.18 |
| Jan 01 2014 |
13514 |
408.01 |
| Jan 01 2014 |
11744 |
405.53 |
| Jan 01 2014 |
17770 |
407.18 |
| Dec 25 2013 |
11744 |
405.53 |
| Dec 25 2013 |
13514 |
408.01 |
| Dec 25 2013 |
17775 |
407.18 |
| Dec 18 2013 |
13514 |
408.01 |
| Dec 18 2013 |
11744 |
405.53 |
| Dec 18 2013 |
17775 |
407.18 |
| Dec 11 2013 |
13514 |
408.01 |
| Dec 11 2013 |
11745 |
405.53 |
| Dec 11 2013 |
17776 |
407.18 |
| Dec 04 2013 |
11746 |
405.53 |
| Dec 04 2013 |
13514 |
408.01 |
| Dec 04 2013 |
17777 |
407.18 |
| Nov 27 2013 |
11746 |
405.53 |
| Nov 27 2013 |
13514 |
408.01 |
| Nov 27 2013 |
17777 |
407.18 |
| Nov 20 2013 |
13514 |
408.01 |
| Nov 20 2013 |
11746 |
405.53 |
| Nov 20 2013 |
17778 |
407.18 |
| Nov 13 2013 |
11746 |
405.53 |
| Nov 13 2013 |
13514 |
408.01 |
| Nov 13 2013 |
17778 |
407.18 |
| Nov 06 2013 |
11746 |
405.53 |
| Nov 06 2013 |
13515 |
408.01 |
| Nov 06 2013 |
17778 |
407.18 |
| Oct 30 2013 |
13513 |
408.01 |
| Oct 30 2013 |
11746 |
405.53 |
| Oct 30 2013 |
17777 |
407.18 |
| Oct 23 2013 |
13514 |
408.01 |
| Oct 23 2013 |
11741 |
405.53 |
| Oct 23 2013 |
17775 |
407.18 |
| Oct 16 2013 |
11763 |
405.53 |
| Oct 16 2013 |
13494 |
408.01 |
| Oct 16 2013 |
17765 |
407.18 |
| Oct 09 2013 |
13492 |
408.01 |
| Oct 09 2013 |
11638 |
405.53 |
| Oct 09 2013 |
17673 |
407.18 |
| Oct 02 2013 |
13483 |
408.01 |
| Oct 02 2013 |
11657 |
405.53 |
| Oct 02 2013 |
17709 |
407.18 |
| Sep 25 2013 |
13398 |
408.01 |
| Sep 25 2013 |
11625 |
405.53 |
| Sep 25 2013 |
17667 |
407.18 |
| Sep 18 2013 |
11532 |
405.53 |
| Sep 18 2013 |
13339 |
408.01 |
| Sep 18 2013 |
17512 |
407.18 |
| Sep 11 2013 |
13253 |
408.01 |
| Sep 11 2013 |
11529 |
405.53 |
| Sep 11 2013 |
17394 |
407.18 |
| Sep 04 2013 |
13282 |
408.01 |
| Sep 04 2013 |
11661 |
405.53 |
| Sep 04 2013 |
17521 |
407.18 |
| Aug 28 2013 |
11643 |
405.53 |
| Aug 28 2013 |
13269 |
408.01 |
| Aug 28 2013 |
17501 |
407.18 |
| Aug 21 2013 |
13329 |
408.01 |
| Aug 21 2013 |
11720 |
405.53 |
| Aug 21 2013 |
17589 |
407.18 |
| Aug 14 2013 |
13434 |
408.01 |
| Aug 14 2013 |
11771 |
405.53 |
| Aug 14 2013 |
17352 |
407.18 |
| Aug 07 2013 |
13638 |
408.01 |
| Aug 07 2013 |
11789 |
405.53 |
| Aug 07 2013 |
17548 |
407.18 |
| Jul 31 2013 |
13747 |
408.01 |
| Jul 31 2013 |
11993 |
405.53 |
| Jul 31 2013 |
17741 |
407.18 |
| Jul 24 2013 |
14386 |
412.85 |
| Jul 24 2013 |
11888 |
405.53 |
| Jul 24 2013 |
18133 |
409.19 |
| Jul 17 2013 |
14439 |
412.85 |
| Jul 17 2013 |
11924 |
405.53 |
| Jul 17 2013 |
18193 |
409.19 |
| Jul 10 2013 |
11995 |
405.53 |
| Jul 10 2013 |
14588 |
412.85 |
| Jul 10 2013 |
18394 |
409.19 |
| Jul 03 2013 |
14719 |
412.85 |
| Jul 03 2013 |
18946 |
412.85 |
| Jun 26 2013 |
14982 |
412.85 |
| Jun 26 2013 |
19153 |
412.85 |
| Jun 19 2013 |
15153 |
412.85 |
| Jun 19 2013 |
19129 |
412.85 |
| Jun 12 2013 |
15228 |
412.85 |
| Jun 12 2013 |
19359 |
412.85 |
| Jun 05 2013 |
15035 |
412.85 |
| Jun 05 2013 |
19205 |
412.85 |
| May 29 2013 |
15062 |
412.85 |
| May 29 2013 |
19211 |
412.85 |
| May 22 2013 |
15297 |
412.85 |
| May 22 2013 |
19561 |
412.85 |
| May 15 2013 |
15382 |
412.85 |
| May 15 2013 |
19555 |
412.85 |
| Apr 27 2012 |
10381 |
479.21 |
| Apr 27 2012 |
10956 |
479.32 |
| Apr 27 2012 |
20769 |
479.26 |
| Apr 13 2012 |
8524 |
479.32 |
| Apr 13 2012 |
9155 |
479.21 |
| Apr 13 2012 |
19181 |
479.26 |
| Apr 06 2012 |
7677 |
479.32 |
| Apr 06 2012 |
8596 |
479.21 |
| Apr 06 2012 |
18668 |
479.26 |
| Mar 27 2012 |
7531 |
479.32 |
| Mar 27 2012 |
8252 |
479.21 |
| Mar 27 2012 |
18326 |
479.26 |
| Sep 23 2011 |
8198 |
424.39 |
| Sep 23 2011 |
11356 |
494.4 |
| Sep 23 2011 |
14418 |
459.4 |
| Sep 16 2011 |
8138 |
424.39 |
| Sep 16 2011 |
11334 |
494.4 |
| Sep 16 2011 |
14383 |
459.4 |
| Sep 10 2011 |
7982 |
424.39 |
| Sep 10 2011 |
11106 |
494.4 |
| Sep 10 2011 |
14088 |
459.4 |
| Sep 02 2011 |
10941 |
494.4 |
| Sep 02 2011 |
7940 |
424.39 |
| Sep 02 2011 |
13962 |
459.4 |
| Aug 26 2011 |
7938 |
424.39 |
| Aug 26 2011 |
10907 |
494.4 |
| Aug 26 2011 |
13947 |
459.4 |
| Aug 19 2011 |
10676 |
494.4 |
| Aug 19 2011 |
7619 |
424.39 |
| Aug 19 2011 |
13067 |
459.4 |
| Aug 12 2011 |
7440 |
424.39 |
| Aug 12 2011 |
10614 |
494.4 |
| Aug 12 2011 |
12904 |
459.4 |
| Aug 05 2011 |
10575 |
494.4 |
| Aug 05 2011 |
7362 |
424.39 |
| Aug 05 2011 |
12772 |
459.4 |
| Jul 29 2011 |
7291 |
424.39 |
| Jul 29 2011 |
10495 |
494.4 |
| Jul 29 2011 |
12642 |
459.4 |
| Jul 22 2011 |
10047 |
494.4 |
| Jul 22 2011 |
6783 |
424.39 |
| Jul 22 2011 |
12082 |
459.4 |
| Jul 15 2011 |
6433 |
424.39 |
| Jul 15 2011 |
9550 |
494.4 |
| Jul 15 2011 |
11531 |
459.4 |
| Jul 08 2011 |
9134 |
494.4 |
| Jul 08 2011 |
5728 |
424.39 |
| Jul 08 2011 |
10902 |
459.4 |
| Jul 01 2011 |
7695 |
509.48 |
| Jul 01 2011 |
2995 |
369.58 |
| Jul 01 2011 |
7689 |
439.53 |
| Jun 17 2011 |
7343 |
509.48 |
| Jun 17 2011 |
2769 |
369.58 |
| Jun 17 2011 |
7415 |
439.53 |
| Jun 10 2011 |
7099 |
509.48 |
| Jun 10 2011 |
2986 |
369.58 |
| Jun 10 2011 |
7528 |
439.53 |
| Jun 03 2011 |
6605 |
509.48 |
| Jun 03 2011 |
2784 |
369.58 |
| Jun 03 2011 |
7081 |
439.53 |
| May 29 2011 |
6515 |
509.48 |
| May 29 2011 |
2739 |
369.58 |
| May 29 2011 |
7133 |
439.53 |
| May 06 2011 |
2575 |
369.58 |
| May 06 2011 |
4760 |
376.41 |
| Apr 22 2011 |
5319 |
383.24 |
