Jul 29 2015 |
14585 |
441.87 |
Jul 29 2015 |
21087 |
441.87 |
Jul 22 2015 |
14541 |
441.87 |
Jul 22 2015 |
21149 |
441.87 |
Jul 15 2015 |
14645 |
441.87 |
Jul 15 2015 |
21311 |
441.87 |
Jul 08 2015 |
14691 |
441.87 |
Jul 08 2015 |
21464 |
441.87 |
Jul 01 2015 |
14797 |
441.87 |
Jul 01 2015 |
21571 |
441.87 |
Jun 24 2015 |
14843 |
441.87 |
Jun 24 2015 |
21654 |
441.87 |
Jun 17 2015 |
14984 |
443.06 |
Jun 17 2015 |
21893 |
443.06 |
Jun 10 2015 |
15009 |
443.06 |
Jun 10 2015 |
21903 |
443.06 |
Jun 03 2015 |
14977 |
443.06 |
Jun 03 2015 |
22060 |
443.06 |
May 27 2015 |
14930 |
443.06 |
May 27 2015 |
21861 |
443.06 |
May 20 2015 |
14993 |
443.06 |
May 20 2015 |
21904 |
443.06 |
May 13 2015 |
14939 |
443.06 |
May 13 2015 |
21943 |
443.06 |
May 06 2015 |
14598 |
443.06 |
May 06 2015 |
21582 |
443.06 |
Apr 29 2015 |
14763 |
443.06 |
Apr 29 2015 |
21847 |
443.06 |
Apr 22 2015 |
14831 |
443.06 |
Apr 22 2015 |
21934 |
443.06 |
Apr 15 2015 |
14746 |
443.06 |
Apr 15 2015 |
21731 |
443.06 |
Apr 08 2015 |
14931 |
443.06 |
Apr 08 2015 |
21832 |
443.06 |
Apr 01 2015 |
15085 |
443.06 |
Apr 01 2015 |
22217 |
443.06 |
Mar 25 2015 |
14914 |
443.06 |
Mar 25 2015 |
21546 |
443.06 |
Mar 18 2015 |
14652 |
443.06 |
Mar 18 2015 |
20976 |
443.06 |
Mar 11 2015 |
14796 |
443.06 |
Mar 11 2015 |
21557 |
443.06 |
Mar 04 2015 |
14998 |
443.06 |
Mar 04 2015 |
21786 |
443.06 |
Feb 25 2015 |
14911 |
443.06 |
Feb 25 2015 |
21779 |
443.06 |
Feb 18 2015 |
14982 |
443.06 |
Feb 18 2015 |
21873 |
443.06 |
Feb 11 2015 |
15039 |
443.06 |
Feb 11 2015 |
21870 |
443.06 |
Feb 04 2015 |
15033 |
443.06 |
Feb 04 2015 |
21894 |
443.06 |
Jan 28 2015 |
15062 |
443.06 |
Jan 28 2015 |
21907 |
443.06 |
Jan 21 2015 |
15037 |
443.06 |
Jan 21 2015 |
21917 |
443.06 |
Jan 14 2015 |
15034 |
443.06 |
Jan 14 2015 |
21927 |
443.06 |
Jan 07 2015 |
15004 |
443.06 |
Jan 07 2015 |
21896 |
443.06 |
Dec 31 2014 |
15003 |
443.06 |
Dec 31 2014 |
21907 |
443.06 |
Dec 24 2014 |
15003 |
443.06 |
Dec 24 2014 |
21907 |
443.06 |
Dec 17 2014 |
14988 |
443.06 |
Dec 17 2014 |
21897 |
443.06 |
Dec 10 2014 |
14988 |
443.06 |
Dec 10 2014 |
21897 |
443.06 |
Dec 03 2014 |
14988 |
443.06 |
Dec 03 2014 |
21897 |
443.06 |
Nov 26 2014 |
14988 |
443.06 |
Nov 26 2014 |
21897 |
443.06 |
Nov 19 2014 |
14988 |
443.06 |
Nov 19 2014 |
21897 |
443.06 |
Nov 12 2014 |
14988 |
443.06 |
Nov 12 2014 |
21897 |
443.06 |
Nov 05 2014 |
14988 |
443.06 |
Nov 05 2014 |
21898 |
443.06 |
Oct 29 2014 |
14988 |
443.06 |
Oct 29 2014 |
21895 |
443.06 |
Oct 22 2014 |
14927 |
443.06 |
Oct 22 2014 |
21909 |
443.06 |
Oct 15 2014 |
14911 |
443.06 |
Oct 15 2014 |
21837 |
443.06 |
Oct 08 2014 |
14890 |
443.06 |
Oct 08 2014 |
21821 |
443.06 |
Oct 01 2014 |
14922 |
443.06 |
Oct 01 2014 |
21851 |
443.06 |
Sep 24 2014 |
14862 |
443.06 |
Sep 24 2014 |
21882 |
443.06 |
Sep 17 2014 |
14917 |
443.06 |
Sep 17 2014 |
21842 |
443.06 |
Sep 10 2014 |
14773 |
443.06 |
Sep 10 2014 |
21865 |
443.06 |
Sep 03 2014 |
14785 |
443.06 |
Sep 03 2014 |
21922 |
443.06 |
Aug 27 2014 |
14900 |
443.06 |
Aug 27 2014 |
21976 |
443.06 |
Aug 20 2014 |
14829 |
443.06 |
Aug 20 2014 |
21989 |
443.06 |
Aug 13 2014 |
14889 |
443.06 |
Aug 13 2014 |
22056 |
443.06 |
Aug 06 2014 |
14936 |
443.06 |
Aug 06 2014 |
22138 |
443.06 |
Jul 30 2014 |
14999 |
443.45 |
Jul 30 2014 |
22357 |
443.45 |
Jul 23 2014 |
14823 |
443.45 |
Jul 23 2014 |
22157 |
443.45 |
Jul 16 2014 |
14817 |
443.45 |
Jul 16 2014 |
22141 |
443.45 |
Jul 09 2014 |
14964 |
443.45 |
Jul 09 2014 |
22179 |
443.45 |
Jul 02 2014 |
15113 |
443.45 |
Jul 02 2014 |
22401 |
443.45 |
Jun 25 2014 |
15268 |
443.45 |
Jun 25 2014 |
22496 |
443.45 |
Jun 18 2014 |
10155 |
389.71 |
Jun 18 2014 |
14711 |
389.71 |
Jun 11 2014 |
10201 |
389.71 |
Jun 11 2014 |
14860 |
389.71 |
Jun 04 2014 |
10403 |
389.71 |
Jun 04 2014 |
14960 |
389.71 |
May 28 2014 |
10440 |
389.71 |
May 28 2014 |
14964 |
389.71 |
May 21 2014 |
10516 |
389.71 |
May 21 2014 |
15030 |
389.71 |
May 14 2014 |
10611 |
389.71 |
May 14 2014 |
15109 |
389.71 |
May 07 2014 |
10466 |
389.71 |
May 07 2014 |
14907 |
389.71 |
Apr 30 2014 |
10854 |
389.71 |
Apr 30 2014 |
15330 |
389.71 |
Apr 23 2014 |
10948 |
389.71 |
Apr 23 2014 |
15566 |
389.71 |
Apr 16 2014 |
10880 |
389.71 |
Apr 16 2014 |
15453 |
389.71 |
Apr 09 2014 |
10987 |
389.71 |
Apr 09 2014 |
15732 |
389.71 |
Apr 02 2014 |
11077 |
389.71 |
Apr 02 2014 |
15401 |
389.71 |
Mar 26 2014 |
11326 |
389.71 |
Mar 26 2014 |
15410 |
389.71 |
Mar 19 2014 |
11388 |
389.71 |
Mar 19 2014 |
15415 |
389.71 |
Mar 12 2014 |
11401 |
389.71 |
Mar 12 2014 |
15414 |
389.71 |
Mar 05 2014 |
11431 |
389.71 |
Mar 05 2014 |
15351 |
389.71 |
Feb 26 2014 |
11444 |
389.71 |
Feb 26 2014 |
15371 |
389.71 |
Feb 19 2014 |
11467 |
389.71 |
Feb 19 2014 |
15389 |
389.71 |
Feb 12 2014 |
11470 |
389.71 |
Feb 12 2014 |
15385 |
389.71 |
Feb 05 2014 |
11557 |
389.71 |
Feb 05 2014 |
15455 |
389.71 |
Jan 29 2014 |
11631 |
389.71 |
Jan 29 2014 |
15467 |
389.71 |
Jan 22 2014 |
11601 |
389.71 |
Jan 22 2014 |
15417 |
389.71 |
Jan 15 2014 |
11640 |
389.71 |
Jan 15 2014 |
15450 |
389.71 |
Jan 08 2014 |
11659 |
389.71 |
Jan 08 2014 |
15415 |
389.71 |
Jan 01 2014 |
11661 |
389.71 |
Jan 01 2014 |
15415 |
389.71 |
Dec 25 2013 |
11661 |
389.71 |
Dec 25 2013 |
15417 |
389.71 |
Dec 18 2013 |
11661 |
389.71 |
Dec 18 2013 |
15417 |
389.71 |
Dec 11 2013 |
11661 |
389.71 |
Dec 11 2013 |
15418 |
389.71 |
Dec 04 2013 |
11661 |
389.71 |
Dec 04 2013 |
15419 |
389.71 |
Nov 27 2013 |
11661 |
389.71 |
Nov 27 2013 |
15419 |
389.71 |
Nov 20 2013 |
11661 |
389.71 |
Nov 20 2013 |
15420 |
389.71 |
Nov 13 2013 |
11661 |
389.71 |
Nov 13 2013 |
15420 |
389.71 |
Nov 06 2013 |
11662 |
389.71 |
Nov 06 2013 |
15420 |
389.71 |
Oct 30 2013 |
11661 |
389.71 |
Oct 30 2013 |
15419 |
389.71 |
Oct 23 2013 |
11661 |
389.71 |
Oct 23 2013 |
15416 |
389.71 |
Oct 16 2013 |
11642 |
389.71 |
Oct 16 2013 |
15421 |
389.71 |
Oct 09 2013 |
11646 |
389.71 |
Oct 09 2013 |
15351 |
389.71 |
Oct 02 2013 |
11633 |
389.71 |
Oct 02 2013 |
15372 |
389.71 |
Sep 25 2013 |
11564 |
389.71 |
Sep 25 2013 |
15328 |
389.71 |
Sep 18 2013 |
11518 |
389.71 |
Sep 18 2013 |
15199 |
389.71 |
Sep 11 2013 |
11475 |
389.71 |
Sep 11 2013 |
15118 |
389.71 |
Sep 04 2013 |
11488 |
389.71 |
Sep 04 2013 |
15239 |
389.71 |
Aug 28 2013 |
11485 |
389.71 |
Aug 28 2013 |
15204 |
389.71 |
Aug 21 2013 |
11550 |
389.71 |
Aug 21 2013 |
15292 |
389.71 |
Aug 14 2013 |
11600 |
389.71 |
Aug 14 2013 |
15048 |
389.71 |
Aug 07 2013 |
11780 |
389.71 |
Aug 07 2013 |
15198 |
389.71 |
Jul 31 2013 |
12275 |
393.67 |
Jul 31 2013 |
15899 |
393.67 |
Jul 24 2013 |
12407 |
393.67 |
Jul 24 2013 |
15984 |
393.67 |
Jul 17 2013 |
12467 |
393.67 |
Jul 17 2013 |
16001 |
393.67 |
Jul 10 2013 |
12589 |
393.67 |
Jul 10 2013 |
16169 |
393.67 |
Jul 03 2013 |
16851 |
432.61 |
Jul 03 2013 |
21887 |
432.61 |
Jun 26 2013 |
17122 |
432.61 |
Jun 26 2013 |
22071 |
432.61 |
Jun 19 2013 |
22092 |
475.51 |
Jun 19 2013 |
28503 |
475.51 |
Jun 12 2013 |
22153 |
475.51 |
Jun 12 2013 |
28792 |
475.51 |
Jun 05 2013 |
21809 |
475.51 |
Jun 05 2013 |
28511 |
475.51 |
May 29 2013 |
21850 |
475.51 |
May 29 2013 |
28510 |
475.51 |
May 22 2013 |
22175 |
475.51 |
May 22 2013 |
29028 |
475.51 |
May 15 2013 |
22299 |
475.51 |
May 15 2013 |
29049 |
475.51 |
May 08 2013 |
22197 |
475.51 |
May 08 2013 |
28976 |
475.51 |
May 01 2013 |
22320 |
475.51 |
May 01 2013 |
29197 |
475.51 |
Apr 24 2013 |
22300 |
475.51 |
Apr 24 2013 |
29038 |
475.51 |
Apr 17 2013 |
22264 |
475.51 |
Apr 17 2013 |
29165 |
475.51 |
Apr 10 2013 |
21855 |
475.51 |
Apr 10 2013 |
28964 |
475.51 |
Apr 03 2013 |
21672 |
475.51 |
Apr 03 2013 |
28848 |
475.51 |
Mar 27 2013 |
21696 |
475.51 |
Mar 27 2013 |
28971 |
475.51 |
Mar 20 2013 |
21324 |
475.51 |
Mar 20 2013 |
28871 |
475.51 |
Mar 13 2013 |
28779 |
475.51 |
Oct 19 2012 |
19094 |
475.51 |
Oct 19 2012 |
27868 |
475.51 |
Sep 23 2012 |
18935 |
475.51 |
Sep 23 2012 |
27556 |
475.51 |
Aug 31 2012 |
18399 |
475.51 |
Aug 31 2012 |
26898 |
475.51 |
Aug 24 2012 |
18114 |
475.51 |
Aug 24 2012 |
26610 |
475.51 |
Aug 10 2012 |
17423 |
475.51 |
Aug 10 2012 |
25863 |
475.51 |
Aug 03 2012 |
20770 |
549.43 |
Aug 03 2012 |
32668 |
549.43 |
Jul 27 2012 |
20013 |
549.43 |
Jul 27 2012 |
31915 |
549.43 |
Jun 01 2012 |
7601 |
376.88 |
Jun 01 2012 |
11793 |
376.88 |
May 25 2012 |
6362 |
376.88 |
May 25 2012 |
10988 |
376.88 |
May 18 2012 |
6476 |
376.88 |
May 18 2012 |
11140 |
376.88 |
May 11 2012 |
6385 |
376.88 |
May 11 2012 |
11159 |
376.88 |
May 04 2012 |
6099 |
376.88 |
May 04 2012 |
10885 |
376.88 |
Apr 27 2012 |
7846 |
418.03 |
Apr 27 2012 |
14673 |
418.03 |
Apr 13 2012 |
8110 |
447.27 |
Apr 13 2012 |
16431 |
447.27 |
Apr 06 2012 |
7641 |
447.27 |
Apr 06 2012 |
16015 |
447.27 |
Mar 27 2012 |
7339 |
447.27 |
Mar 27 2012 |
15697 |
447.27 |
Sep 23 2011 |
9062 |
441.61 |
Sep 23 2011 |
12973 |
441.61 |
Sep 16 2011 |
9002 |
441.61 |
Sep 16 2011 |
12939 |
441.61 |
Sep 10 2011 |
8828 |
441.61 |
Sep 10 2011 |
12657 |
441.61 |
Sep 02 2011 |
8781 |
441.61 |
Sep 02 2011 |
12544 |
441.61 |
Aug 26 2011 |
8777 |
441.61 |
Aug 26 2011 |
12534 |
441.61 |
Aug 19 2011 |
8431 |
441.61 |
Aug 19 2011 |
11711 |
441.61 |
Aug 12 2011 |
8230 |
441.61 |
Aug 12 2011 |
11572 |
441.61 |
Aug 05 2011 |
8816 |
457.79 |
Aug 05 2011 |
12671 |
457.79 |
Jul 29 2011 |
8724 |
457.79 |
Jul 29 2011 |
12545 |
457.79 |
Jul 22 2011 |
8142 |
457.79 |
Jul 22 2011 |
11984 |
457.79 |
Jul 15 2011 |
7694 |
457.79 |
Jul 15 2011 |
11438 |
457.79 |
Jul 08 2011 |
6862 |
457.33 |
Jul 08 2011 |
10790 |
457.33 |
Jul 01 2011 |
4973 |
457.33 |
Jul 01 2011 |
8639 |
457.33 |
Jun 17 2011 |
4011 |
433.12 |
Jun 17 2011 |
7108 |
433.12 |
Jun 10 2011 |
4301 |
433.12 |
Jun 10 2011 |
7218 |
433.12 |
Jun 03 2011 |
3968 |
433.12 |
Jun 03 2011 |
6803 |
433.12 |
May 29 2011 |
3897 |
433.12 |
May 29 2011 |
6856 |
433.12 |
May 06 2011 |
3941 |
457.82 |
May 06 2011 |
8048 |
463.16 |
Apr 22 2011 |
8667 |
468.5 |