| Feb 17 2022 |
3473 |
405.59 |
| Feb 10 2022 |
3473 |
405.59 |
| Feb 03 2022 |
3496 |
405.59 |
| Jan 27 2022 |
3504 |
405.59 |
| Jan 20 2022 |
3506 |
405.59 |
| Jan 13 2022 |
3506 |
405.59 |
| Jan 06 2022 |
3506 |
405.59 |
| Dec 30 2021 |
3507 |
405.59 |
| Dec 23 2021 |
3507 |
405.59 |
| Dec 16 2021 |
3507 |
405.59 |
| Dec 09 2021 |
3513 |
405.59 |
| Dec 02 2021 |
3527 |
405.59 |
| Nov 25 2021 |
3527 |
405.59 |
| Nov 18 2021 |
3533 |
405.59 |
| Nov 11 2021 |
3547 |
405.59 |
| Nov 04 2021 |
3558 |
405.59 |
| Oct 28 2021 |
5769 |
405.59 |
| Oct 21 2021 |
5768 |
405.59 |
| Oct 14 2021 |
6054 |
405.59 |
| Oct 07 2021 |
6148 |
405.59 |
| Sep 30 2021 |
6151 |
405.59 |
| Sep 23 2021 |
6220 |
405.59 |
| Sep 16 2021 |
6071 |
405.59 |
| Sep 09 2021 |
6070 |
405.59 |
| Sep 02 2021 |
6161 |
405.59 |
| Aug 26 2021 |
6105 |
405.59 |
| Aug 19 2021 |
6245 |
405.59 |
| Aug 12 2021 |
6321 |
405.59 |
| Aug 05 2021 |
6383 |
405.59 |
| Jul 29 2021 |
6435 |
405.59 |
| Jul 22 2021 |
6670 |
405.59 |
| Jul 15 2021 |
6765 |
405.59 |
| Jul 08 2021 |
6879 |
405.59 |
| Jul 01 2021 |
6790 |
405.59 |
| Jun 24 2021 |
6729 |
405.59 |
| Jun 01 2021 |
6735 |
405.59 |
| May 01 2021 |
6979 |
405.59 |
| Apr 01 2021 |
7235 |
405.59 |
| Mar 01 2021 |
7350 |
405.59 |
| Feb 01 2021 |
7320 |
405.59 |
| Jan 01 2021 |
7301 |
405.59 |
| Nov 01 2020 |
7773 |
405.59 |
| Oct 01 2020 |
7806 |
405.59 |
| Sep 01 2020 |
8134 |
405.59 |
| Jul 01 2020 |
8882 |
405.59 |
| May 29 2020 |
4172 |
507.71 |
| May 22 2020 |
4342 |
507.71 |
| May 15 2020 |
4938 |
507.71 |
| May 08 2020 |
5098 |
507.71 |
| May 01 2020 |
5601 |
507.71 |
| Apr 24 2020 |
5714 |
507.71 |
| Apr 17 2020 |
5722 |
507.71 |
| Apr 10 2020 |
5873 |
507.71 |
| Apr 03 2020 |
6232 |
507.71 |
| Apr 01 2020 |
9627 |
405.59 |
| Mar 27 2020 |
6665 |
507.71 |
| Mar 20 2020 |
6800 |
507.71 |
| Mar 13 2020 |
6661 |
507.71 |
| Mar 06 2020 |
6736 |
507.71 |
| Mar 01 2020 |
9896 |
405.59 |
| Feb 28 2020 |
7000 |
507.71 |
| Feb 21 2020 |
6714 |
507.71 |
| Feb 14 2020 |
6815 |
507.71 |
| Feb 07 2020 |
6900 |
507.71 |
| Jan 31 2020 |
6911 |
507.71 |
| Jan 24 2020 |
6906 |
507.71 |
| Jan 17 2020 |
6906 |
507.71 |
| Jan 10 2020 |
6906 |
507.71 |
| Jan 03 2020 |
6907 |
507.71 |
| Dec 27 2019 |
6941 |
507.71 |
| Dec 20 2019 |
6941 |
507.71 |
| Dec 13 2019 |
6942 |
507.71 |
| Dec 06 2019 |
6942 |
507.71 |
| Nov 29 2019 |
6942 |
507.71 |
| Nov 22 2019 |
6942 |
507.71 |
| Nov 15 2019 |
6942 |
507.71 |
| Nov 08 2019 |
6942 |
507.71 |
| Nov 01 2019 |
6942 |
507.71 |
| Oct 25 2019 |
6943 |
507.71 |
| Oct 18 2019 |
6943 |
507.71 |
| Oct 11 2019 |
6949 |
507.71 |
| Oct 04 2019 |
6941 |
507.71 |
| Sep 27 2019 |
6941 |
507.71 |
| Sep 20 2019 |
7000 |
507.71 |
| Sep 13 2019 |
7107 |
507.71 |
| Sep 06 2019 |
7106 |
507.71 |
| Sep 06 2019 |
20253 |
504.49 |
| Aug 30 2019 |
7177 |
507.71 |
| Aug 30 2019 |
20392 |
504.49 |
| Aug 23 2019 |
7070 |
500.39 |
| Aug 23 2019 |
20627 |
504.49 |
| Aug 16 2019 |
6619 |
486.57 |
| Aug 16 2019 |
20548 |
504.49 |
| Aug 09 2019 |
6636 |
486.57 |
| Aug 09 2019 |
20618 |
504.49 |
| Aug 02 2019 |
6618 |
484.43 |
| Aug 02 2019 |
20780 |
504.49 |
| Jul 26 2019 |
6634 |
484.43 |
| Jul 26 2019 |
20875 |
504.49 |
| Jul 19 2019 |
6717 |
484.43 |
| Jul 19 2019 |
21046 |
504.49 |
| Jul 12 2019 |
6710 |
484.43 |
| Jul 12 2019 |
21137 |
504.49 |
| Jul 05 2019 |
6748 |
484.43 |
| Jul 05 2019 |
21581 |
504.49 |
| Jun 28 2019 |
6834 |
484.43 |
| Jun 28 2019 |
21756 |
504.49 |
| Jun 21 2019 |
6788 |
485.08 |
| Jun 21 2019 |
21621 |
504.49 |
| Jun 14 2019 |
6661 |
485.08 |
| Jun 14 2019 |
21753 |
504.49 |
| Jun 07 2019 |
6406 |
476.67 |
| Jun 07 2019 |
21984 |
504.49 |
| May 31 2019 |
6508 |
476.67 |
| May 31 2019 |
21883 |
504.49 |
| May 24 2019 |
6435 |
476.67 |
| May 24 2019 |
21912 |
504.49 |
| May 17 2019 |
6670 |
480.58 |
| May 17 2019 |
21878 |
504.49 |
| May 10 2019 |
6228 |
468.73 |
| May 10 2019 |
21853 |
504.49 |
| May 03 2019 |
6297 |
468.73 |
| May 03 2019 |
21903 |
504.49 |
| Apr 26 2019 |
6295 |
468.73 |
| Apr 26 2019 |
21362 |
504.49 |
| Apr 19 2019 |
6347 |
468.73 |
| Apr 19 2019 |
21320 |
504.49 |
| Apr 18 2019 |
6356 |
468.73 |
| Apr 12 2019 |
6352 |
468.73 |
| Apr 12 2019 |
21434 |
504.49 |
| Apr 05 2019 |
6264 |
468.73 |
| Apr 05 2019 |
20902 |
504.49 |
| Mar 29 2019 |
5991 |
468.73 |
| Mar 29 2019 |
20705 |
504.49 |
| Mar 22 2019 |
6104 |
468.73 |
| Mar 22 2019 |
20404 |
504.49 |
| Mar 15 2019 |
6374 |
468.73 |
| Mar 15 2019 |
20372 |
504.49 |
| Mar 08 2019 |
6110 |
468.73 |
| Mar 08 2019 |
20109 |
504.49 |
| Mar 01 2019 |
6239 |
468.73 |
| Mar 01 2019 |
20183 |
504.49 |
| Feb 22 2019 |
6245 |
468.73 |
| Feb 22 2019 |
20261 |
504.49 |
| Feb 15 2019 |
6237 |
468.73 |
| Feb 15 2019 |
20050 |
504.49 |
| Feb 08 2019 |
6377 |
468.73 |
| Feb 08 2019 |
19846 |
504.49 |
| Feb 01 2019 |
6393 |
468.73 |
| Feb 01 2019 |
19855 |
504.49 |
| Jan 25 2019 |
6393 |
468.73 |
| Jan 25 2019 |
19888 |
504.49 |
| Jan 18 2019 |
6411 |
468.73 |
| Jan 18 2019 |
19917 |
504.49 |
| Jan 11 2019 |
6411 |
468.73 |
| Jan 11 2019 |
19896 |
504.49 |
| Jan 04 2019 |
6411 |
468.73 |
| Jan 04 2019 |
19907 |
504.49 |
| Dec 28 2018 |
6417 |
468.73 |
| Dec 28 2018 |
19907 |
504.49 |
| Dec 21 2018 |
6417 |
468.73 |
| Dec 21 2018 |
19907 |
504.49 |
| Dec 14 2018 |
6417 |
468.73 |
| Dec 14 2018 |
19907 |
504.49 |
| Dec 07 2018 |
6402 |
468.73 |
| Dec 07 2018 |
19900 |
504.49 |
| Nov 30 2018 |
6402 |
468.73 |
| Nov 30 2018 |
19900 |
504.49 |
| Nov 23 2018 |
6404 |
468.73 |
| Nov 23 2018 |
19900 |
504.49 |
| Nov 16 2018 |
6404 |
468.73 |
| Nov 16 2018 |
19900 |
504.49 |
| Nov 09 2018 |
6404 |
468.73 |
| Nov 09 2018 |
19901 |
504.49 |
| Nov 02 2018 |
6404 |
468.73 |
| Nov 02 2018 |
19864 |
504.49 |
| Oct 26 2018 |
6404 |
468.73 |
| Oct 26 2018 |
19858 |
504.49 |
| Oct 19 2018 |
6404 |
468.73 |
| Oct 19 2018 |
19877 |
504.49 |
| Oct 12 2018 |
6392 |
468.73 |
| Oct 12 2018 |
19812 |
504.49 |
| Oct 05 2018 |
6392 |
468.73 |
| Oct 05 2018 |
19940 |
504.49 |
| Sep 28 2018 |
6398 |
468.73 |
| Sep 28 2018 |
19464 |
504.49 |
| Sep 21 2018 |
6328 |
468.73 |
| Sep 21 2018 |
19436 |
504.49 |
| Sep 14 2018 |
6468 |
468.73 |
| Sep 14 2018 |
19496 |
504.49 |
| Sep 07 2018 |
6500 |
468.73 |
| Aug 31 2018 |
6589 |
468.73 |
| Aug 24 2018 |
6911 |
474.68 |
| Aug 17 2018 |
7046 |
478.82 |
| Aug 17 2018 |
17201 |
478.01 |
| Aug 10 2018 |
7040 |
478.82 |
| Aug 10 2018 |
17321 |
478.01 |
| Aug 03 2018 |
7092 |
478.82 |
| Jul 27 2018 |
7176 |
478.82 |
| Jul 20 2018 |
7293 |
478.82 |
| Jul 13 2018 |
7375 |
478.82 |
| Jul 06 2018 |
7363 |
478.82 |
| Jun 29 2018 |
7338 |
478.82 |
| Jun 22 2018 |
7438 |
478.82 |
| Jun 15 2018 |
7456 |
478.82 |
| Jun 08 2018 |
7548 |
478.82 |
| Jun 01 2018 |
7497 |
478.82 |
| May 25 2018 |
8086 |
493.24 |
| Oct 19 2012 |
4172 |
280.06 |
| Sep 23 2012 |
4166 |
280.06 |
| Aug 31 2012 |
4132 |
280.06 |
| Aug 24 2012 |
4114 |
280.06 |
| Aug 10 2012 |
4067 |
280.06 |
| Aug 03 2012 |
4045 |
280.06 |
| Jul 27 2012 |
4000 |
280.06 |
| Jul 06 2012 |
3959 |
280.06 |
| Jun 22 2012 |
3788 |
280.06 |
| Jun 15 2012 |
4053 |
280.06 |
| Jun 08 2012 |
4036 |
280.06 |
| Jun 01 2012 |
4034 |
280.06 |
| May 25 2012 |
3807 |
280.06 |
| May 18 2012 |
3893 |
280.06 |
| May 11 2012 |
3944 |
280.06 |
| May 04 2012 |
3905 |
280.06 |
| Apr 27 2012 |
3885 |
280.06 |
| Apr 13 2012 |
3663 |
280.06 |
| Apr 06 2012 |
3615 |
280.06 |
| Mar 27 2012 |
3592 |
280.06 |
| Sep 23 2011 |
11430 |
496.96 |
| Sep 23 2011 |
16833 |
496.96 |
| Sep 16 2011 |
11406 |
496.96 |
| Sep 16 2011 |
16791 |
496.96 |
| Sep 10 2011 |
11175 |
496.96 |
| Sep 10 2011 |
16439 |
496.96 |
| Sep 02 2011 |
11012 |
496.96 |
| Sep 02 2011 |
16311 |
496.96 |
| Aug 26 2011 |
10978 |
496.96 |
| Aug 26 2011 |
16285 |
496.96 |
| Aug 19 2011 |
10741 |
496.96 |
| Aug 19 2011 |
15315 |
496.96 |
| Aug 12 2011 |
10680 |
496.96 |
| Aug 12 2011 |
15122 |
496.96 |
| Aug 05 2011 |
10645 |
496.96 |
| Aug 05 2011 |
14986 |
496.96 |
| Jul 29 2011 |
10565 |
496.96 |
| Jul 29 2011 |
14838 |
496.96 |
| Jul 22 2011 |
10112 |
496.96 |
| Jul 22 2011 |
14198 |
496.96 |
| Jul 15 2011 |
9616 |
496.96 |
| Jul 15 2011 |
13545 |
496.96 |
| Jul 08 2011 |
9192 |
496.96 |
| Jul 08 2011 |
12772 |
496.96 |
| Jul 01 2011 |
7425 |
496.96 |
| Jul 01 2011 |
10288 |
496.96 |
| Jun 17 2011 |
7080 |
496.96 |
| Jun 17 2011 |
9884 |
496.96 |
| Jun 10 2011 |
6835 |
496.96 |
| Jun 10 2011 |
9981 |
496.96 |
| Jun 03 2011 |
6362 |
496.96 |
| Jun 03 2011 |
9352 |
496.96 |
| May 29 2011 |
7191 |
548.91 |
| May 29 2011 |
10742 |
548.91 |
| May 06 2011 |
7036 |
548.91 |
| May 06 2011 |
10337 |
548.91 |
| Apr 22 2011 |
7304 |
548.91 |
| Apr 22 2011 |
10824 |
548.91 |
| Apr 30 2010 |
7480 |
438.81 |
| Apr 15 2010 |
5439 |
473.04 |
| Apr 15 2010 |
8339 |
473.04 |
| Apr 02 2010 |
4486 |
473.04 |
| Apr 02 2010 |
7224 |
473.04 |
| Aug 30 2009 |
2762 |
473.04 |
| Aug 30 2009 |
4403 |
473.04 |
| Aug 15 2009 |
2980 |
473.04 |
| Aug 15 2009 |
4442 |
473.04 |
| Aug 01 2009 |
2912 |
473.04 |
| Aug 01 2009 |
4459 |
473.04 |
| Jul 15 2009 |
2899 |
473.04 |
| Jul 15 2009 |
4411 |
473.04 |
| Jul 01 2009 |
2480 |
473.04 |
| Jul 01 2009 |
4170 |
473.04 |
| Jun 15 2009 |
2505 |
473.04 |
| Jun 15 2009 |
4090 |
473.04 |
| Jun 01 2009 |
2379 |
473.04 |
| Jun 01 2009 |
3952 |
473.04 |
| May 15 2009 |
2368 |
473.04 |
| May 15 2009 |
4042 |
473.04 |
| May 01 2009 |
2369 |
502.04 |
| May 01 2009 |
4042 |
502.04 |
| Apr 15 2009 |
2199 |
477.63 |
| Apr 15 2009 |
3636 |
477.63 |
| Apr 01 2009 |
2182 |
477.63 |
| Apr 01 2009 |
3614 |
477.63 |
| Oct 14 2008 |
2088 |
477.63 |
| Oct 14 2008 |
3316 |
477.63 |
| Jul 13 2008 |
2663 |
477.63 |
