| Mar 25 2015 |
29497 |
499.92 |
| Mar 18 2015 |
28514 |
499.92 |
| Mar 11 2015 |
29280 |
499.92 |
| Mar 04 2015 |
29638 |
499.92 |
| Feb 25 2015 |
29648 |
499.92 |
| Feb 18 2015 |
29756 |
499.92 |
| Feb 11 2015 |
29765 |
499.92 |
| Feb 04 2015 |
29781 |
499.92 |
| Jan 28 2015 |
29775 |
499.92 |
| Jan 21 2015 |
29808 |
499.92 |
| Jan 14 2015 |
29803 |
499.92 |
| Jan 07 2015 |
29778 |
499.92 |
| Dec 31 2014 |
29793 |
499.92 |
| Dec 24 2014 |
29793 |
499.92 |
| Dec 17 2014 |
29784 |
499.92 |
| Dec 10 2014 |
29785 |
499.92 |
| Dec 03 2014 |
29785 |
499.92 |
| Nov 26 2014 |
29785 |
499.92 |
| Nov 19 2014 |
29785 |
499.92 |
| Nov 12 2014 |
29787 |
499.92 |
| Nov 05 2014 |
29788 |
499.92 |
| Oct 29 2014 |
29785 |
499.92 |
| Oct 22 2014 |
29786 |
499.92 |
| Oct 15 2014 |
29680 |
499.92 |
| Oct 08 2014 |
29675 |
499.92 |
| Oct 01 2014 |
29726 |
499.92 |
| Sep 24 2014 |
29734 |
499.92 |
| Sep 17 2014 |
29637 |
499.92 |
| Sep 10 2014 |
29683 |
499.92 |
| Sep 03 2014 |
29759 |
499.92 |
| Aug 27 2014 |
29841 |
499.92 |
| Aug 20 2014 |
29868 |
499.92 |
| Aug 13 2014 |
29938 |
499.92 |
| Aug 06 2014 |
30090 |
499.92 |
| Jul 30 2014 |
30330 |
499.92 |
| Jul 23 2014 |
30068 |
499.92 |
| Jul 16 2014 |
30054 |
499.92 |
| Jul 09 2014 |
30115 |
499.92 |
| Jul 02 2014 |
30354 |
499.92 |
| Jun 25 2014 |
30482 |
499.92 |
| Jun 18 2014 |
30521 |
499.92 |
| Jun 11 2014 |
30653 |
499.92 |
| Jun 04 2014 |
30930 |
499.92 |
| May 28 2014 |
30770 |
499.92 |
| May 21 2014 |
30913 |
499.92 |
| May 14 2014 |
31083 |
499.92 |
| May 07 2014 |
30661 |
499.92 |
| Apr 30 2014 |
31386 |
499.92 |
| Apr 23 2014 |
31828 |
499.92 |
| Apr 16 2014 |
31591 |
499.92 |
| Apr 09 2014 |
41194 |
598.76 |
| Apr 02 2014 |
40431 |
598.76 |
| Mar 26 2014 |
42640 |
697.6 |
| Mar 19 2014 |
42605 |
697.6 |
| Mar 12 2014 |
42574 |
697.6 |
| Mar 05 2014 |
42186 |
697.6 |
| Feb 26 2014 |
42054 |
697.6 |
| Feb 19 2014 |
42093 |
697.6 |
| Feb 12 2014 |
41980 |
697.6 |
| Feb 05 2014 |
42163 |
697.6 |
| Jan 29 2014 |
42145 |
697.6 |
| Jan 22 2014 |
41911 |
697.6 |
| Jan 15 2014 |
42009 |
697.6 |
| Jan 08 2014 |
41932 |
697.6 |
| Jan 01 2014 |
41937 |
697.6 |
| Dec 25 2013 |
41966 |
697.6 |
| Dec 18 2013 |
41966 |
697.6 |
| Dec 11 2013 |
41967 |
697.6 |
| Dec 04 2013 |
41970 |
697.6 |
| Nov 27 2013 |
41970 |
697.6 |
| Nov 20 2013 |
41971 |
697.6 |
| Nov 13 2013 |
41972 |
697.6 |
| Nov 06 2013 |
41973 |
697.6 |
| Oct 30 2013 |
41971 |
697.6 |
| Oct 23 2013 |
41965 |
697.6 |
| Oct 16 2013 |
41866 |
697.6 |
| Oct 09 2013 |
41398 |
697.6 |
| Oct 02 2013 |
41381 |
679.86 |
| Sep 25 2013 |
41348 |
679.86 |
| Sep 18 2013 |
40972 |
679.86 |
| Sep 11 2013 |
40685 |
679.86 |
| Sep 04 2013 |
40900 |
679.86 |
| Aug 28 2013 |
40584 |
679.86 |
| Aug 21 2013 |
40845 |
679.86 |
| Aug 14 2013 |
40545 |
679.86 |
| Aug 07 2013 |
40854 |
679.86 |
| Jul 31 2013 |
41474 |
679.86 |
| Jul 24 2013 |
41755 |
679.86 |
| Jul 17 2013 |
41942 |
679.86 |
| Jul 10 2013 |
42336 |
679.86 |
| Jul 03 2013 |
42306 |
679.86 |
| Jun 26 2013 |
42424 |
679.86 |
| Jun 19 2013 |
42380 |
674.83 |
| Jun 12 2013 |
42724 |
674.83 |
| Jun 05 2013 |
42219 |
674.83 |
| May 29 2013 |
42310 |
674.83 |
| May 22 2013 |
43180 |
674.83 |
| May 15 2013 |
43203 |
674.83 |
| May 08 2013 |
43103 |
674.83 |
| May 01 2013 |
43366 |
674.83 |
| Apr 24 2013 |
42946 |
674.83 |
| Apr 17 2013 |
43027 |
674.83 |
| Apr 10 2013 |
42369 |
660.21 |
| Apr 03 2013 |
42094 |
659.73 |
| Mar 27 2013 |
42350 |
659.73 |
| Mar 20 2013 |
42252 |
659.73 |
| Mar 13 2013 |
42068 |
659.73 |
| Oct 19 2012 |
41197 |
659.73 |
| Sep 23 2012 |
40541 |
659.73 |
| Aug 31 2012 |
39505 |
659.73 |
| Aug 24 2012 |
38973 |
659.73 |
| Aug 10 2012 |
37609 |
659.73 |
| Aug 03 2012 |
36679 |
644.48 |
| Jul 27 2012 |
35802 |
644.48 |
| Jul 06 2012 |
34518 |
644.48 |
| Jun 22 2012 |
33037 |
634.12 |
| Jun 15 2012 |
32582 |
603.98 |
| Jun 08 2012 |
32304 |
603.98 |
| Jun 01 2012 |
31886 |
603.98 |
| May 25 2012 |
29710 |
603.98 |
| May 18 2012 |
29942 |
603.98 |
| May 11 2012 |
30736 |
659.16 |
| May 04 2012 |
29963 |
659.16 |
| Apr 27 2012 |
28823 |
659.16 |
| Apr 13 2012 |
26271 |
667.83 |
| Apr 06 2012 |
25571 |
667.83 |
| Mar 27 2012 |
25043 |
667.83 |
| Sep 23 2011 |
21223 |
616.07 |
| Sep 16 2011 |
8250 |
376.44 |
| Sep 10 2011 |
8070 |
376.44 |
| Sep 02 2011 |
7983 |
376.44 |
| Aug 26 2011 |
7978 |
376.44 |
| Aug 19 2011 |
7335 |
376.44 |
| Aug 12 2011 |
7251 |
376.44 |
| Aug 05 2011 |
7164 |
376.44 |
| Jul 29 2011 |
7097 |
376.44 |
| Jul 22 2011 |
6733 |
376.44 |
| Jul 15 2011 |
6480 |
376.44 |
| Jul 08 2011 |
6128 |
376.44 |
| Jul 01 2011 |
4847 |
376.44 |
| Jun 17 2011 |
4727 |
376.44 |
| Jun 10 2011 |
4834 |
376.44 |
| Jun 03 2011 |
4571 |
376.44 |
| May 29 2011 |
4620 |
376.44 |
| May 06 2011 |
4768 |
376.44 |
