| Apr 19 2024 |
646 |
254.76 |
| Apr 17 2024 |
643 |
254.76 |
| Apr 10 2024 |
641 |
254.76 |
| Apr 03 2024 |
654 |
254.76 |
| Mar 27 2024 |
652 |
254.76 |
| Mar 21 2024 |
656 |
254.76 |
| Mar 14 2024 |
653 |
254.76 |
| Mar 07 2024 |
653 |
254.76 |
| Feb 29 2024 |
655 |
254.76 |
| Feb 22 2024 |
656 |
254.76 |
| Feb 15 2024 |
664 |
254.76 |
| Feb 08 2024 |
663 |
254.76 |
| Feb 01 2024 |
664 |
254.76 |
| Jan 25 2024 |
665 |
254.76 |
| Jan 18 2024 |
665 |
254.76 |
| Jan 11 2024 |
665 |
254.76 |
| Jan 04 2024 |
665 |
254.76 |
| Dec 28 2023 |
665 |
254.76 |
| Dec 21 2023 |
665 |
254.76 |
| Dec 14 2023 |
665 |
254.76 |
| Dec 07 2023 |
661 |
254.76 |
| Nov 30 2023 |
659 |
254.76 |
| Nov 23 2023 |
652 |
254.76 |
| Nov 16 2023 |
638 |
254.76 |
| Nov 09 2023 |
576 |
254.76 |
| Nov 02 2023 |
574 |
254.76 |
| Oct 26 2023 |
578 |
254.76 |
| Oct 19 2023 |
578 |
254.76 |
| Oct 12 2023 |
574 |
254.76 |
| Oct 05 2023 |
571 |
254.76 |
| Sep 28 2023 |
566 |
254.76 |
| Sep 21 2023 |
563 |
254.76 |
| Sep 14 2023 |
576 |
254.76 |
| Sep 07 2023 |
571 |
254.76 |
| Aug 31 2023 |
565 |
254.76 |
| Aug 24 2023 |
566 |
254.76 |
| Aug 17 2023 |
573 |
254.76 |
| Aug 10 2023 |
571 |
254.76 |
| Aug 03 2023 |
572 |
254.76 |
| Jul 27 2023 |
576 |
254.76 |
| Jul 20 2023 |
549 |
254.76 |
| Jul 13 2023 |
551 |
254.76 |
| Jul 06 2023 |
542 |
254.76 |
| Jun 29 2023 |
515 |
254.76 |
| Jun 22 2023 |
524 |
254.76 |
| Jun 15 2023 |
482 |
254.76 |
| Jun 08 2023 |
484 |
254.76 |
| Jun 01 2023 |
467 |
254.76 |
| May 25 2023 |
453 |
254.76 |
| May 18 2023 |
453 |
254.76 |
| May 11 2023 |
463 |
254.76 |
| May 04 2023 |
464 |
254.76 |
| Apr 27 2023 |
492 |
254.76 |
| Apr 20 2023 |
460 |
254.76 |
| Apr 13 2023 |
462 |
254.76 |
| Apr 06 2023 |
468 |
254.76 |
| Mar 30 2023 |
456 |
254.76 |
| Mar 23 2023 |
466 |
254.76 |
| Mar 16 2023 |
464 |
254.76 |
| Mar 09 2023 |
466 |
254.76 |
| Mar 02 2023 |
466 |
254.76 |
| Feb 23 2023 |
468 |
254.76 |
| Feb 16 2023 |
473 |
254.76 |
| Feb 09 2023 |
473 |
254.76 |
| Feb 02 2023 |
473 |
254.76 |
| Jan 26 2023 |
473 |
254.76 |
| Jan 19 2023 |
476 |
254.76 |
| Jan 12 2023 |
476 |
254.76 |
| Jan 05 2023 |
476 |
254.76 |
| Dec 29 2022 |
476 |
254.76 |
| Dec 22 2022 |
476 |
254.76 |
| Dec 15 2022 |
476 |
254.76 |
| Dec 08 2022 |
477 |
254.76 |
| Dec 01 2022 |
479 |
254.76 |
| Nov 24 2022 |
479 |
254.76 |
| Nov 17 2022 |
480 |
254.76 |
| Nov 10 2022 |
480 |
254.76 |
| Nov 03 2022 |
477 |
254.76 |
| Oct 27 2022 |
475 |
254.76 |
| Oct 20 2022 |
477 |
254.76 |
| Oct 13 2022 |
478 |
254.76 |
| Oct 06 2022 |
474 |
254.76 |
| Sep 29 2022 |
472 |
254.76 |
| Sep 22 2022 |
467 |
254.76 |
| Sep 15 2022 |
470 |
254.76 |
| Sep 08 2022 |
456 |
254.76 |
| Sep 01 2022 |
461 |
254.76 |
| Aug 25 2022 |
462 |
254.76 |
| Aug 18 2022 |
463 |
254.76 |
| Aug 11 2022 |
463 |
254.76 |
| Aug 04 2022 |
463 |
254.76 |
| Jul 28 2022 |
465 |
254.76 |
| Jul 21 2022 |
463 |
254.76 |
| Jul 14 2022 |
463 |
254.76 |
| Jul 07 2022 |
457 |
254.76 |
| Jun 30 2022 |
457 |
254.76 |
| Jun 23 2022 |
450 |
254.76 |
| Jun 16 2022 |
450 |
254.76 |
| Jun 09 2022 |
267 |
254.76 |
| Jun 02 2022 |
229 |
254.76 |
| May 26 2022 |
229 |
254.76 |
| May 19 2022 |
228 |
254.76 |
| May 12 2022 |
228 |
254.76 |
| Jul 31 2013 |
7417 |
357.8 |
| Jul 31 2013 |
11288 |
357.8 |
| Jul 24 2013 |
7343 |
357.8 |
| Jul 24 2013 |
11327 |
357.8 |
| Jul 17 2013 |
7380 |
357.8 |
| Jul 17 2013 |
11363 |
357.8 |
| Jul 10 2013 |
7420 |
357.8 |
| Jul 10 2013 |
11510 |
357.8 |
| Jul 03 2013 |
7457 |
357.8 |
| Jul 03 2013 |
11507 |
357.8 |
| Jun 26 2013 |
7444 |
357.8 |
| Jun 26 2013 |
11648 |
357.8 |
| Jun 19 2013 |
7538 |
357.8 |
| Jun 19 2013 |
11642 |
357.8 |
| Jun 12 2013 |
7619 |
357.8 |
| Jun 12 2013 |
11807 |
357.8 |
| Jun 05 2013 |
7587 |
357.8 |
| Jun 05 2013 |
11744 |
357.8 |
| May 29 2013 |
7525 |
357.8 |
| May 29 2013 |
11738 |
357.8 |
| May 22 2013 |
7745 |
357.8 |
| May 22 2013 |
11999 |
357.8 |
| May 15 2013 |
7805 |
357.8 |
| May 15 2013 |
12037 |
357.8 |
| May 08 2013 |
7816 |
357.8 |
| May 08 2013 |
11962 |
357.8 |
| May 01 2013 |
8011 |
357.8 |
| May 01 2013 |
12106 |
357.8 |
| Apr 24 2013 |
13333 |
393.31 |
| Apr 24 2013 |
7835 |
357.8 |
| Apr 24 2013 |
14310 |
375.56 |
| Apr 17 2013 |
13333 |
393.31 |
| Apr 17 2013 |
7947 |
357.8 |
| Apr 17 2013 |
14393 |
375.56 |
| Apr 10 2013 |
13150 |
393.31 |
| Apr 10 2013 |
7972 |
357.8 |
| Apr 10 2013 |
14338 |
375.56 |
| Apr 03 2013 |
9747 |
378.9 |
| Apr 03 2013 |
13098 |
393.31 |
| Apr 03 2013 |
15399 |
383.7 |
| Mar 27 2013 |
13115 |
393.31 |
| Mar 27 2013 |
9992 |
378.9 |
| Mar 27 2013 |
15492 |
383.7 |
| Mar 20 2013 |
12903 |
393.31 |
| Mar 20 2013 |
9953 |
378.9 |
| Mar 20 2013 |
15418 |
383.7 |
| Mar 13 2013 |
6091 |
357.8 |
| Mar 13 2013 |
15421 |
383.7 |
| Oct 19 2012 |
11537 |
393.31 |
| Oct 19 2012 |
9320 |
378.9 |
| Oct 19 2012 |
14215 |
383.7 |
| Sep 23 2012 |
9267 |
378.9 |
| Sep 23 2012 |
11488 |
393.31 |
| Sep 23 2012 |
14153 |
383.7 |
| Aug 31 2012 |
11208 |
393.31 |
| Aug 31 2012 |
8935 |
378.9 |
| Aug 31 2012 |
13898 |
383.7 |
| Aug 24 2012 |
8849 |
378.9 |
| Aug 24 2012 |
11089 |
393.31 |
| Aug 24 2012 |
13824 |
383.7 |
| Aug 10 2012 |
10771 |
393.31 |
| Aug 10 2012 |
8649 |
378.9 |
| Aug 10 2012 |
13557 |
383.7 |
| Aug 03 2012 |
10148 |
400 |
| Aug 03 2012 |
10597 |
393.31 |
| Aug 03 2012 |
14928 |
396.66 |
| Jul 27 2012 |
10059 |
400 |
| Jul 27 2012 |
10296 |
393.31 |
| Jul 27 2012 |
14686 |
396.66 |
| Jul 06 2012 |
9842 |
393.31 |
| Jul 06 2012 |
9723 |
400 |
| Jul 06 2012 |
14340 |
396.66 |
| Jun 22 2012 |
9579 |
400 |
| Jun 22 2012 |
14089 |
400 |
| Jun 15 2012 |
9456 |
400 |
| Jun 15 2012 |
14543 |
400 |
| Jun 08 2012 |
9258 |
400 |
| Jun 08 2012 |
14377 |
400 |
| Jun 01 2012 |
9265 |
400 |
| Jun 01 2012 |
14243 |
400 |
| May 25 2012 |
8687 |
400 |
| May 25 2012 |
13348 |
400 |
| May 18 2012 |
8771 |
400 |
| May 18 2012 |
13513 |
400 |
| May 11 2012 |
8575 |
400 |
| May 11 2012 |
13495 |
400 |
| May 04 2012 |
7932 |
400 |
| May 04 2012 |
13191 |
400 |
| Apr 27 2012 |
7059 |
400 |
| Apr 27 2012 |
12872 |
400 |
| Apr 13 2012 |
5575 |
400 |
| Apr 13 2012 |
11990 |
400 |
| Sep 23 2011 |
3201 |
307.9 |
| Sep 23 2011 |
4455 |
307.9 |
| Sep 16 2011 |
3184 |
307.9 |
| Sep 16 2011 |
4453 |
307.9 |
| Sep 10 2011 |
3113 |
307.9 |
| Sep 10 2011 |
4400 |
307.9 |
| Sep 02 2011 |
3108 |
307.9 |
| Sep 02 2011 |
4360 |
307.9 |
| Aug 26 2011 |
3106 |
307.9 |
| Aug 26 2011 |
4359 |
307.9 |
| Aug 19 2011 |
2989 |
307.9 |
| Aug 19 2011 |
3858 |
307.9 |
| Aug 12 2011 |
2924 |
307.9 |
| Aug 12 2011 |
3803 |
307.9 |
| Aug 05 2011 |
2912 |
307.9 |
| Aug 05 2011 |
3777 |
307.9 |
| Jul 29 2011 |
2889 |
307.9 |
| Jul 29 2011 |
3753 |
307.9 |
| Jul 22 2011 |
2720 |
307.9 |
| Jul 22 2011 |
3558 |
307.9 |
| Jul 15 2011 |
2587 |
307.9 |
| Jul 15 2011 |
3406 |
307.9 |
| Jul 08 2011 |
2415 |
307.9 |
| Jul 08 2011 |
3303 |
307.9 |
| Jul 01 2011 |
1755 |
307.9 |
| Jul 01 2011 |
2577 |
307.9 |
| Jun 17 2011 |
1672 |
307.9 |
| Jun 17 2011 |
2557 |
307.9 |
| Jun 10 2011 |
1821 |
307.9 |
| Jun 10 2011 |
2616 |
307.9 |
| Jun 03 2011 |
1654 |
307.9 |
| Jun 03 2011 |
2430 |
307.9 |
| May 29 2011 |
1635 |
307.9 |
| May 29 2011 |
2457 |
307.9 |
| May 06 2011 |
1525 |
307.9 |
| May 06 2011 |
2594 |
308.11 |
| Apr 22 2011 |
2786 |
308.31 |
