| Jul 30 2014 |
6371 |
350.49 |
| Jul 30 2014 |
9572 |
350.49 |
| Jul 23 2014 |
6331 |
350.49 |
| Jul 23 2014 |
9588 |
350.49 |
| Jul 16 2014 |
6332 |
350.49 |
| Jul 16 2014 |
9567 |
350.49 |
| Jul 09 2014 |
6420 |
350.49 |
| Jul 09 2014 |
9563 |
350.49 |
| Jul 02 2014 |
6477 |
350.49 |
| Jul 02 2014 |
9676 |
350.49 |
| Jun 25 2014 |
6558 |
350.49 |
| Jun 25 2014 |
9654 |
350.49 |
| Jun 18 2014 |
6628 |
350.49 |
| Jun 18 2014 |
9686 |
350.49 |
| Jun 11 2014 |
6666 |
350.49 |
| Jun 11 2014 |
9804 |
350.49 |
| Jun 04 2014 |
6821 |
350.49 |
| Jun 04 2014 |
9880 |
350.49 |
| May 28 2014 |
6852 |
350.49 |
| May 28 2014 |
9883 |
350.49 |
| May 21 2014 |
6925 |
350.49 |
| May 21 2014 |
9942 |
350.49 |
| May 14 2014 |
6988 |
350.49 |
| May 14 2014 |
10002 |
350.49 |
| May 07 2014 |
6936 |
350.49 |
| May 07 2014 |
9917 |
350.49 |
| Apr 30 2014 |
7219 |
350.49 |
| Apr 30 2014 |
10199 |
350.49 |
| Apr 23 2014 |
7327 |
350.49 |
| Apr 23 2014 |
10332 |
350.49 |
| Apr 16 2014 |
7307 |
350.49 |
| Apr 16 2014 |
10264 |
350.49 |
| Apr 09 2014 |
7377 |
350.49 |
| Apr 09 2014 |
10444 |
350.49 |
| Apr 02 2014 |
7484 |
350.49 |
| Apr 02 2014 |
10229 |
350.49 |
| Mar 26 2014 |
7669 |
350.49 |
| Mar 26 2014 |
10319 |
350.49 |
| Mar 19 2014 |
7726 |
350.49 |
| Mar 19 2014 |
10343 |
350.49 |
| Mar 12 2014 |
7771 |
350.49 |
| Mar 12 2014 |
10451 |
350.49 |
| Mar 05 2014 |
7764 |
350.49 |
| Mar 05 2014 |
10408 |
350.49 |
| Feb 26 2014 |
7800 |
350.49 |
| Feb 26 2014 |
10441 |
350.49 |
| Feb 19 2014 |
7841 |
350.49 |
| Feb 19 2014 |
10491 |
350.49 |
| Feb 12 2014 |
7859 |
350.49 |
| Feb 12 2014 |
10500 |
350.49 |
| Feb 05 2014 |
7957 |
350.49 |
| Feb 05 2014 |
10572 |
350.49 |
| Jan 29 2014 |
8018 |
350.49 |
| Jan 29 2014 |
10601 |
350.49 |
| Jan 22 2014 |
8013 |
350.49 |
| Jan 22 2014 |
10574 |
350.49 |
| Jan 15 2014 |
8049 |
350.49 |
| Jan 15 2014 |
10603 |
350.49 |
| Jan 08 2014 |
8062 |
350.49 |
| Jan 08 2014 |
10605 |
350.49 |
| Jan 01 2014 |
8062 |
350.49 |
| Jan 01 2014 |
10606 |
350.49 |
| Dec 25 2013 |
8062 |
350.49 |
| Dec 25 2013 |
10607 |
350.49 |
| Dec 18 2013 |
8062 |
350.49 |
| Dec 18 2013 |
10607 |
350.49 |
| Dec 11 2013 |
8062 |
350.49 |
| Dec 11 2013 |
10606 |
350.49 |
| Dec 04 2013 |
8063 |
350.49 |
| Dec 04 2013 |
10607 |
350.49 |
| Nov 27 2013 |
8063 |
350.49 |
| Nov 27 2013 |
10607 |
350.49 |
| Nov 20 2013 |
8063 |
350.49 |
| Nov 20 2013 |
10608 |
350.49 |
| Nov 13 2013 |
8063 |
350.49 |
| Nov 13 2013 |
10608 |
350.49 |
| Nov 06 2013 |
8063 |
350.49 |
| Nov 06 2013 |
10608 |
350.49 |
| Oct 30 2013 |
8063 |
350.49 |
| Oct 30 2013 |
10608 |
350.49 |
| Oct 23 2013 |
8062 |
350.49 |
| Oct 23 2013 |
10604 |
350.49 |
| Oct 16 2013 |
8049 |
350.49 |
| Oct 16 2013 |
10603 |
350.49 |
| Oct 09 2013 |
8045 |
350.49 |
| Oct 09 2013 |
10572 |
350.49 |
| Oct 02 2013 |
8039 |
350.49 |
| Oct 02 2013 |
10574 |
350.49 |
| Sep 25 2013 |
7977 |
350.49 |
| Sep 25 2013 |
10539 |
350.49 |
| Sep 18 2013 |
7959 |
350.49 |
| Sep 18 2013 |
10467 |
350.49 |
| Sep 11 2013 |
7939 |
350.49 |
| Sep 11 2013 |
10410 |
350.49 |
| Sep 04 2013 |
7961 |
350.49 |
| Sep 04 2013 |
10440 |
350.49 |
| Aug 28 2013 |
7981 |
350.49 |
| Aug 28 2013 |
10461 |
350.49 |
| Aug 21 2013 |
8028 |
350.49 |
| Aug 21 2013 |
10515 |
350.49 |
| Aug 14 2013 |
8071 |
350.49 |
| Aug 14 2013 |
10253 |
350.49 |
| Aug 07 2013 |
8209 |
350.49 |
| Aug 07 2013 |
10372 |
350.49 |
| Jul 31 2013 |
14902 |
419.29 |
| Jul 31 2013 |
19543 |
419.29 |
| Jul 24 2013 |
15050 |
419.29 |
| Jul 24 2013 |
19643 |
419.29 |
| Jul 17 2013 |
15099 |
419.29 |
| Jul 17 2013 |
19693 |
419.29 |
| Jul 10 2013 |
15257 |
419.29 |
| Jul 10 2013 |
19918 |
419.29 |
| Jul 03 2013 |
15384 |
419.29 |
| Jul 03 2013 |
19887 |
419.29 |
| Jun 26 2013 |
15657 |
419.29 |
| Jun 26 2013 |
20099 |
419.29 |
| Jun 19 2013 |
15834 |
419.29 |
| Jun 19 2013 |
20081 |
419.29 |
| Jun 12 2013 |
15902 |
419.29 |
| Jun 12 2013 |
20311 |
419.29 |
| Jun 05 2013 |
15680 |
419.29 |
| Jun 05 2013 |
20136 |
419.29 |
| May 29 2013 |
15725 |
419.29 |
| May 29 2013 |
20142 |
419.29 |
| May 22 2013 |
15974 |
419.29 |
| May 22 2013 |
20520 |
419.29 |
| May 15 2013 |
16063 |
419.29 |
| May 15 2013 |
20498 |
419.29 |
| May 08 2013 |
16007 |
419.29 |
| May 08 2013 |
20432 |
419.29 |
| May 01 2013 |
16114 |
419.29 |
| May 01 2013 |
20577 |
419.29 |
| Apr 24 2013 |
16115 |
419.29 |
| Apr 24 2013 |
20458 |
419.29 |
| Apr 17 2013 |
16113 |
419.29 |
| Apr 17 2013 |
20519 |
419.29 |
| Apr 10 2013 |
15851 |
419.29 |
| Apr 10 2013 |
20377 |
419.29 |
| Apr 03 2013 |
15749 |
419.29 |
| Apr 03 2013 |
20320 |
419.29 |
| Mar 27 2013 |
15746 |
419.29 |
| Mar 27 2013 |
20404 |
419.29 |
| Mar 20 2013 |
15501 |
419.29 |
| Mar 20 2013 |
20379 |
419.29 |
| Mar 13 2013 |
20336 |
419.29 |
| Oct 19 2012 |
13945 |
419.29 |
| Oct 19 2012 |
19157 |
419.29 |
| Sep 23 2012 |
13867 |
419.29 |
| Sep 23 2012 |
19047 |
419.29 |
| Aug 31 2012 |
13514 |
419.29 |
| Aug 31 2012 |
18655 |
419.29 |
| Aug 24 2012 |
13342 |
419.29 |
| Aug 24 2012 |
18506 |
419.29 |
| Aug 10 2012 |
12894 |
419.29 |
| Aug 10 2012 |
18103 |
419.29 |
| May 18 2012 |
4154 |
328.03 |
| May 18 2012 |
6970 |
328.03 |
| May 11 2012 |
4106 |
328.03 |
| May 11 2012 |
7000 |
328.03 |
| May 04 2012 |
3922 |
328.03 |
| May 04 2012 |
6883 |
328.03 |
| Apr 27 2012 |
4333 |
341.8 |
| Apr 27 2012 |
7823 |
341.8 |
| Apr 13 2012 |
3854 |
341.8 |
| Apr 13 2012 |
7369 |
341.8 |
| Apr 06 2012 |
3669 |
341.8 |
| Apr 06 2012 |
7232 |
341.8 |
| Mar 27 2012 |
3567 |
341.8 |
| Mar 27 2012 |
7121 |
341.8 |
| Sep 23 2011 |
5016 |
354.29 |
| Sep 23 2011 |
6957 |
354.29 |
| Sep 16 2011 |
4995 |
354.29 |
| Sep 16 2011 |
6953 |
354.29 |
| Sep 10 2011 |
4878 |
354.29 |
| Sep 10 2011 |
6817 |
354.29 |
| Sep 02 2011 |
4865 |
354.29 |
| Sep 02 2011 |
6740 |
354.29 |
| Aug 26 2011 |
4864 |
354.29 |
| Aug 26 2011 |
6735 |
354.29 |
| Aug 19 2011 |
4676 |
354.29 |
| Aug 19 2011 |
6108 |
354.29 |
| Aug 12 2011 |
4564 |
354.29 |
| Aug 12 2011 |
6044 |
354.29 |
| Aug 05 2011 |
4532 |
354.29 |
| Aug 05 2011 |
5961 |
354.29 |
| Jul 29 2011 |
4485 |
354.29 |
| Jul 29 2011 |
5935 |
354.29 |
| Jul 22 2011 |
4819 |
371.79 |
| Jul 22 2011 |
6516 |
371.79 |
| Jul 15 2011 |
4591 |
371.79 |
| Jul 15 2011 |
6265 |
371.79 |
| Jul 08 2011 |
4124 |
371.79 |
| Jul 08 2011 |
5921 |
371.79 |
| Jul 01 2011 |
3063 |
373.01 |
| Jul 01 2011 |
4720 |
373.01 |
| Jun 17 2011 |
2830 |
373.01 |
| Jun 17 2011 |
4601 |
373.01 |
| Jun 10 2011 |
3044 |
373.01 |
| Jun 10 2011 |
4709 |
373.01 |
| Jun 03 2011 |
2838 |
373.01 |
| Jun 03 2011 |
4454 |
373.01 |
| May 29 2011 |
2794 |
373.01 |
| May 29 2011 |
4508 |
373.01 |
| May 06 2011 |
2473 |
364.03 |
| May 06 2011 |
4341 |
363.96 |
| Apr 22 2011 |
4626 |
363.9 |
