| Sep 23 2015 |
14227 |
442.67 |
| Sep 23 2015 |
20726 |
442.67 |
| Sep 16 2015 |
14100 |
442.67 |
| Sep 16 2015 |
20632 |
442.67 |
| Sep 09 2015 |
14059 |
442.67 |
| Sep 09 2015 |
20594 |
442.67 |
| Sep 02 2015 |
14145 |
442.67 |
| Sep 02 2015 |
20570 |
442.67 |
| Aug 26 2015 |
14287 |
442.67 |
| Aug 26 2015 |
20748 |
442.67 |
| Aug 19 2015 |
14515 |
442.67 |
| Aug 19 2015 |
20941 |
442.67 |
| Aug 12 2015 |
14491 |
442.67 |
| Aug 12 2015 |
21022 |
442.67 |
| Aug 05 2015 |
14546 |
442.67 |
| Aug 05 2015 |
21012 |
442.67 |
| Jul 29 2015 |
14551 |
442.67 |
| Jul 29 2015 |
21222 |
442.67 |
| Jul 22 2015 |
14592 |
442.67 |
| Jul 22 2015 |
21283 |
442.67 |
| Jul 15 2015 |
14877 |
442.67 |
| Jul 15 2015 |
21456 |
442.67 |
| Jul 08 2015 |
14977 |
442.67 |
| Jul 08 2015 |
21611 |
442.67 |
| Jul 01 2015 |
15069 |
442.67 |
| Jul 01 2015 |
21720 |
442.67 |
| Jun 24 2015 |
15109 |
442.67 |
| Jun 24 2015 |
21800 |
442.67 |
| Jun 17 2015 |
15039 |
442.67 |
| Jun 17 2015 |
21820 |
442.67 |
| Jun 10 2015 |
15168 |
442.67 |
| Jun 10 2015 |
21826 |
442.67 |
| Jun 03 2015 |
15335 |
442.67 |
| Jun 03 2015 |
21996 |
442.67 |
| May 27 2015 |
15197 |
442.67 |
| May 27 2015 |
21795 |
442.67 |
| May 20 2015 |
15242 |
442.67 |
| May 20 2015 |
21838 |
442.67 |
| May 13 2015 |
15399 |
442.67 |
| May 13 2015 |
21884 |
442.67 |
| May 06 2015 |
15264 |
442.67 |
| May 06 2015 |
21525 |
442.67 |
| Apr 29 2015 |
15470 |
442.67 |
| Apr 29 2015 |
21790 |
442.67 |
| Apr 22 2015 |
15533 |
442.67 |
| Apr 22 2015 |
21873 |
442.67 |
| Apr 15 2015 |
15305 |
442.67 |
| Apr 15 2015 |
21667 |
442.67 |
| Apr 08 2015 |
15301 |
442.67 |
| Apr 08 2015 |
21770 |
442.67 |
| Apr 01 2015 |
15443 |
442.67 |
| Apr 01 2015 |
22157 |
442.67 |
| Mar 25 2015 |
14967 |
442.67 |
| Mar 25 2015 |
21494 |
442.67 |
| Mar 18 2015 |
14472 |
442.67 |
| Mar 18 2015 |
20928 |
442.67 |
| Mar 11 2015 |
14772 |
442.67 |
| Mar 11 2015 |
21510 |
442.67 |
| Mar 04 2015 |
14999 |
442.67 |
| Mar 04 2015 |
21740 |
442.67 |
| Feb 25 2015 |
15025 |
442.67 |
| Feb 25 2015 |
21730 |
442.67 |
| Feb 18 2015 |
15144 |
442.67 |
| Feb 18 2015 |
21818 |
442.67 |
| Feb 11 2015 |
15163 |
442.67 |
| Feb 11 2015 |
21811 |
442.67 |
| Feb 04 2015 |
15201 |
442.67 |
| Feb 04 2015 |
21833 |
442.67 |
| Jan 28 2015 |
15146 |
442.67 |
| Jan 28 2015 |
21852 |
442.67 |
| Jan 21 2015 |
15161 |
442.67 |
| Jan 21 2015 |
21861 |
442.67 |
| Jan 14 2015 |
15178 |
442.67 |
| Jan 14 2015 |
21868 |
442.67 |
| Jan 07 2015 |
15178 |
442.67 |
| Jan 07 2015 |
21837 |
442.67 |
| Dec 31 2014 |
15178 |
442.67 |
| Dec 31 2014 |
21849 |
442.67 |
| Dec 24 2014 |
15178 |
442.67 |
| Dec 24 2014 |
21849 |
442.67 |
| Dec 17 2014 |
15178 |
442.67 |
| Dec 17 2014 |
21839 |
442.67 |
| Dec 10 2014 |
15178 |
442.67 |
| Dec 10 2014 |
21839 |
442.67 |
| Dec 03 2014 |
15178 |
442.67 |
| Dec 03 2014 |
21839 |
442.67 |
| Nov 26 2014 |
15178 |
442.67 |
| Nov 26 2014 |
21839 |
442.67 |
| Nov 19 2014 |
15178 |
442.67 |
| Nov 19 2014 |
21839 |
442.67 |
| Nov 12 2014 |
15178 |
442.67 |
| Nov 12 2014 |
21839 |
442.67 |
| Nov 05 2014 |
15178 |
442.67 |
| Nov 05 2014 |
21840 |
442.67 |
| Oct 29 2014 |
15173 |
442.67 |
| Oct 29 2014 |
21837 |
442.67 |
| Oct 22 2014 |
15152 |
442.67 |
| Oct 22 2014 |
21850 |
442.67 |
| Oct 15 2014 |
15075 |
442.67 |
| Oct 15 2014 |
21780 |
442.67 |
| Apr 30 2010 |
9402 |
492.5 |
| Apr 15 2010 |
5793 |
492.5 |
| Apr 15 2010 |
8941 |
492.5 |
| Apr 02 2010 |
4781 |
492.5 |
| Apr 02 2010 |
7732 |
492.5 |
| Aug 30 2009 |
2939 |
492.5 |
| Aug 30 2009 |
4664 |
492.5 |
| Aug 15 2009 |
3157 |
492.5 |
| Aug 15 2009 |
4705 |
492.5 |
| Aug 01 2009 |
3085 |
492.5 |
| Aug 01 2009 |
4725 |
492.5 |
| Jul 15 2009 |
3070 |
492.5 |
| Jul 15 2009 |
4685 |
492.5 |
| Jul 01 2009 |
2648 |
492.5 |
| Jul 01 2009 |
4448 |
492.5 |
| Jun 15 2009 |
2672 |
492.5 |
| Jun 15 2009 |
4359 |
492.5 |
| Jun 01 2009 |
2518 |
492.5 |
| Jun 01 2009 |
4180 |
492.5 |
| May 15 2009 |
2511 |
492.5 |
| May 15 2009 |
4276 |
492.5 |
| Apr 15 2009 |
2384 |
507.86 |
| Apr 15 2009 |
3931 |
507.86 |
| Apr 01 2009 |
2358 |
507.86 |
| Apr 01 2009 |
3918 |
507.86 |
| Oct 14 2008 |
2247 |
507.86 |
| Oct 14 2008 |
3572 |
507.86 |
| Jul 13 2008 |
2842 |
507.86 |
