| Jun 04 2014 |
22930 |
524.59 |
| Jun 04 2014 |
34025 |
524.59 |
| May 28 2014 |
22833 |
524.59 |
| May 28 2014 |
33821 |
524.59 |
| May 21 2014 |
23092 |
527.56 |
| May 21 2014 |
34280 |
527.56 |
| May 14 2014 |
23251 |
527.56 |
| May 14 2014 |
34447 |
527.56 |
| May 07 2014 |
22801 |
527.56 |
| May 07 2014 |
10657 |
491.9 |
| May 07 2014 |
32614 |
515.67 |
| Apr 30 2014 |
23555 |
527.56 |
| Apr 30 2014 |
11190 |
491.9 |
| Apr 30 2014 |
33376 |
515.67 |
| Apr 23 2014 |
23826 |
527.56 |
| Apr 23 2014 |
11541 |
491.9 |
| Apr 23 2014 |
33851 |
515.67 |
| Apr 16 2014 |
11329 |
491.9 |
| Apr 16 2014 |
23624 |
527.56 |
| Apr 16 2014 |
33597 |
515.67 |
| Apr 09 2014 |
23939 |
527.56 |
| Apr 09 2014 |
11368 |
491.9 |
| Apr 09 2014 |
34133 |
515.67 |
| Apr 02 2014 |
25710 |
553.45 |
| Apr 02 2014 |
11062 |
491.9 |
| Apr 02 2014 |
36042 |
538.06 |
| Mar 26 2014 |
11047 |
491.9 |
| Mar 26 2014 |
26209 |
553.45 |
| Mar 26 2014 |
35968 |
538.06 |
| Mar 19 2014 |
11139 |
491.9 |
| Mar 19 2014 |
26392 |
553.45 |
| Mar 19 2014 |
35927 |
538.06 |
| Mar 12 2014 |
26388 |
553.45 |
| Mar 12 2014 |
11131 |
491.9 |
| Mar 12 2014 |
35975 |
538.06 |
| Mar 05 2014 |
26386 |
553.45 |
| Mar 05 2014 |
11022 |
491.9 |
| Mar 05 2014 |
35679 |
538.06 |
| Feb 26 2014 |
26353 |
553.45 |
| Feb 26 2014 |
11123 |
491.9 |
| Feb 26 2014 |
35548 |
538.06 |
| Feb 19 2014 |
11202 |
491.9 |
| Feb 19 2014 |
26379 |
553.45 |
| Feb 19 2014 |
35536 |
538.06 |
| Feb 12 2014 |
26348 |
553.45 |
| Feb 12 2014 |
11330 |
491.9 |
| Feb 12 2014 |
35436 |
538.06 |
| Feb 05 2014 |
11290 |
491.9 |
| Feb 05 2014 |
26545 |
553.45 |
| Feb 05 2014 |
35582 |
538.06 |
| Jan 29 2014 |
26733 |
553.45 |
| Jan 29 2014 |
11290 |
491.9 |
| Jan 29 2014 |
35568 |
538.06 |
| Jan 22 2014 |
11309 |
491.9 |
| Jan 22 2014 |
26651 |
553.45 |
| Jan 22 2014 |
35387 |
538.06 |
| Jan 15 2014 |
11309 |
491.9 |
| Jan 15 2014 |
26725 |
553.45 |
| Jan 15 2014 |
35467 |
538.06 |
| Jan 08 2014 |
26778 |
553.45 |
| Jan 08 2014 |
11309 |
491.9 |
| Jan 08 2014 |
35382 |
538.06 |
| Jan 01 2014 |
26785 |
553.45 |
| Jan 01 2014 |
11309 |
491.9 |
| Jan 01 2014 |
35388 |
538.06 |
| Dec 25 2013 |
11360 |
491.9 |
| Dec 25 2013 |
26785 |
553.45 |
| Dec 25 2013 |
35409 |
538.06 |
| Dec 18 2013 |
11360 |
491.9 |
| Dec 18 2013 |
26785 |
553.45 |
| Dec 18 2013 |
35409 |
538.06 |
| Dec 11 2013 |
11361 |
491.9 |
| Dec 11 2013 |
26786 |
553.45 |
| Dec 11 2013 |
35410 |
538.06 |
| Dec 04 2013 |
26788 |
553.45 |
| Dec 04 2013 |
11361 |
491.9 |
| Dec 04 2013 |
35412 |
538.06 |
| Nov 27 2013 |
26788 |
553.45 |
| Nov 27 2013 |
11361 |
491.9 |
| Nov 27 2013 |
35412 |
538.06 |
| Nov 20 2013 |
26788 |
553.45 |
| Nov 20 2013 |
11362 |
491.9 |
| Nov 20 2013 |
35413 |
538.06 |
| Nov 13 2013 |
26789 |
553.45 |
| Nov 13 2013 |
11362 |
491.9 |
| Nov 13 2013 |
35414 |
538.06 |
| Nov 06 2013 |
11362 |
491.9 |
| Nov 06 2013 |
26790 |
553.45 |
| Nov 06 2013 |
35415 |
538.06 |
| Oct 30 2013 |
11362 |
491.9 |
| Oct 30 2013 |
26788 |
553.45 |
| Oct 30 2013 |
35413 |
538.06 |
| Oct 23 2013 |
26789 |
553.45 |
| Oct 23 2013 |
11362 |
491.9 |
| Oct 23 2013 |
35409 |
538.06 |
| Oct 16 2013 |
26716 |
553.45 |
| Oct 16 2013 |
11271 |
491.9 |
| Oct 16 2013 |
35318 |
538.06 |
| Oct 09 2013 |
11134 |
491.9 |
| Oct 09 2013 |
26655 |
553.45 |
| Oct 09 2013 |
34961 |
538.06 |
| Oct 02 2013 |
26643 |
553.45 |
| Oct 02 2013 |
11230 |
491.9 |
| Oct 02 2013 |
22226 |
513.31 |
| Oct 02 2013 |
34566 |
533.11 |
| Sep 25 2013 |
26542 |
553.45 |
| Sep 25 2013 |
11201 |
491.9 |
| Sep 25 2013 |
22215 |
513.31 |
| Sep 25 2013 |
34530 |
533.11 |
| Sep 18 2013 |
22018 |
513.31 |
| Sep 18 2013 |
26399 |
553.45 |
| Sep 18 2013 |
11099 |
491.9 |
| Sep 18 2013 |
34208 |
533.11 |
| Sep 11 2013 |
10986 |
491.9 |
| Sep 11 2013 |
26202 |
553.45 |
| Sep 11 2013 |
21956 |
513.31 |
| Sep 11 2013 |
33979 |
533.11 |
| Sep 04 2013 |
26081 |
553.45 |
| Sep 04 2013 |
11106 |
491.9 |
| Sep 04 2013 |
22153 |
513.31 |
| Sep 04 2013 |
34127 |
533.11 |
| Aug 28 2013 |
22009 |
513.31 |
| Aug 28 2013 |
11375 |
491.9 |
| Aug 28 2013 |
25919 |
553.45 |
| Aug 28 2013 |
33948 |
533.11 |
| Aug 21 2013 |
11378 |
491.9 |
| Aug 21 2013 |
26068 |
553.45 |
| Aug 21 2013 |
22110 |
513.31 |
| Aug 21 2013 |
34165 |
533.11 |
| Aug 14 2013 |
26233 |
553.45 |
| Aug 14 2013 |
10842 |
491.9 |
| Aug 14 2013 |
22155 |
513.31 |
| Aug 14 2013 |
33878 |
533.11 |
| Aug 07 2013 |
10975 |
491.9 |
| Aug 07 2013 |
26527 |
553.45 |
| Aug 07 2013 |
22137 |
513.31 |
| Aug 07 2013 |
34132 |
533.11 |
| Jul 31 2013 |
11047 |
491.9 |
| Jul 31 2013 |
26787 |
553.45 |
| Jul 31 2013 |
22554 |
513.31 |
| Jul 31 2013 |
34654 |
533.11 |
| Jul 24 2013 |
27057 |
553.45 |
| Jul 24 2013 |
11072 |
491.9 |
| Jul 24 2013 |
22443 |
513.31 |
| Jul 24 2013 |
34848 |
533.11 |
| Jul 17 2013 |
27199 |
553.45 |
| Jul 17 2013 |
11001 |
491.9 |
| Jul 17 2013 |
24612 |
544.27 |
| Jul 17 2013 |
34353 |
527.11 |
| Jul 10 2013 |
24819 |
544.27 |
| Jul 10 2013 |
27403 |
553.45 |
| Jul 10 2013 |
11272 |
491.9 |
| Jul 10 2013 |
34707 |
527.11 |
| Jul 03 2013 |
27614 |
553.45 |
| Jul 03 2013 |
11131 |
491.9 |
| Jul 03 2013 |
24769 |
544.27 |
| Jul 03 2013 |
34711 |
527.11 |
| Jun 26 2013 |
10987 |
491.9 |
| Jun 26 2013 |
27885 |
553.45 |
| Jun 26 2013 |
24670 |
544.27 |
| Jun 26 2013 |
34895 |
527.11 |
| Jun 19 2013 |
24886 |
544.27 |
| Jun 19 2013 |
10795 |
491.9 |
| Jun 19 2013 |
28143 |
553.45 |
| Jun 19 2013 |
34899 |
527.11 |
| Jun 12 2013 |
24942 |
544.27 |
| Jun 12 2013 |
28197 |
553.45 |
| Jun 12 2013 |
11096 |
491.9 |
| Jun 12 2013 |
35201 |
527.11 |
| Jun 05 2013 |
10601 |
491.9 |
| Jun 05 2013 |
29997 |
616.36 |
| Jun 05 2013 |
25593 |
560.77 |
| Jun 05 2013 |
36198 |
540.95 |
| May 29 2013 |
25463 |
560.77 |
| May 29 2013 |
30125 |
616.36 |
| May 29 2013 |
10520 |
491.9 |
| May 29 2013 |
36257 |
540.95 |
| May 22 2013 |
25930 |
560.77 |
| May 22 2013 |
10568 |
491.9 |
| May 22 2013 |
31322 |
659.28 |
| May 22 2013 |
38343 |
555.89 |
| May 15 2013 |
31487 |
659.28 |
| May 15 2013 |
10325 |
491.9 |
| May 15 2013 |
25878 |
560.77 |
| May 15 2013 |
38387 |
555.89 |
| May 08 2013 |
31317 |
659.28 |
| May 08 2013 |
25849 |
560.77 |
| May 08 2013 |
41167 |
600.18 |
| May 01 2013 |
26252 |
560.77 |
| May 01 2013 |
31237 |
649.55 |
| May 01 2013 |
40557 |
583.53 |
| Apr 24 2013 |
31199 |
649.55 |
| Apr 24 2013 |
25603 |
564.5 |
| Apr 24 2013 |
39507 |
572.65 |
| Apr 17 2013 |
30991 |
649.55 |
| Apr 17 2013 |
25737 |
564.5 |
| Apr 17 2013 |
39541 |
572.65 |
| Apr 10 2013 |
30680 |
671.7 |
| Apr 10 2013 |
25641 |
564.5 |
| Apr 10 2013 |
39594 |
577.62 |
| Apr 03 2013 |
25570 |
564.5 |
| Apr 03 2013 |
30070 |
651.53 |
| Apr 03 2013 |
39061 |
573.84 |
| Mar 27 2013 |
30182 |
651.53 |
| Mar 27 2013 |
26072 |
564.5 |
| Mar 27 2013 |
39253 |
573.84 |
| Mar 20 2013 |
29697 |
662.26 |
| Mar 20 2013 |
25826 |
564.5 |
| Mar 20 2013 |
39120 |
573.84 |
| Mar 13 2013 |
18757 |
560.77 |
| Mar 13 2013 |
38953 |
573.84 |
| Oct 19 2012 |
26038 |
662.26 |
| Oct 19 2012 |
23647 |
564.5 |
| Oct 19 2012 |
39469 |
597.19 |
| Sep 23 2012 |
23864 |
581.56 |
| Sep 23 2012 |
25779 |
662.26 |
| Sep 23 2012 |
39094 |
602.68 |
| Aug 31 2012 |
25065 |
662.26 |
| Aug 31 2012 |
22816 |
581.56 |
| Aug 31 2012 |
38093 |
602.68 |
| Aug 24 2012 |
22503 |
581.56 |
| Aug 24 2012 |
24589 |
662.26 |
| Aug 24 2012 |
37582 |
602.68 |
| Aug 10 2012 |
23409 |
662.26 |
| Aug 10 2012 |
21636 |
581.56 |
| Aug 10 2012 |
36281 |
602.68 |
| Aug 03 2012 |
21445 |
595.47 |
| Aug 03 2012 |
22915 |
662.26 |
| Aug 03 2012 |
35847 |
609.58 |
| Jul 27 2012 |
21120 |
595.47 |
| Jul 27 2012 |
22059 |
662.26 |
| Jul 27 2012 |
35004 |
609.58 |
| Jul 06 2012 |
20705 |
662.26 |
| Jul 06 2012 |
20210 |
602.21 |
| Jul 06 2012 |
33937 |
618.06 |
| Jun 22 2012 |
18876 |
662.26 |
| Jun 22 2012 |
19785 |
602.21 |
| Jun 22 2012 |
32660 |
618.06 |
| Jun 15 2012 |
18698 |
662.26 |
| Jun 15 2012 |
19529 |
602.21 |
| Jun 15 2012 |
32912 |
618.06 |
| Jun 08 2012 |
18179 |
611.19 |
| Jun 08 2012 |
19287 |
606.43 |
| Jun 08 2012 |
32532 |
613.53 |
| Jun 01 2012 |
17273 |
611.19 |
| Jun 01 2012 |
19252 |
606.43 |
| Jun 01 2012 |
32117 |
613.53 |
| May 25 2012 |
14230 |
611.19 |
| May 25 2012 |
17926 |
606.43 |
| May 25 2012 |
29931 |
613.53 |
| May 18 2012 |
14293 |
611.19 |
| May 18 2012 |
17923 |
606.43 |
| May 18 2012 |
30162 |
613.53 |
| May 11 2012 |
14172 |
611.19 |
| May 11 2012 |
17296 |
606.43 |
| May 11 2012 |
29930 |
613.53 |
| May 04 2012 |
16016 |
606.43 |
| May 04 2012 |
13596 |
611.19 |
| May 04 2012 |
29043 |
608.02 |
| Apr 27 2012 |
13066 |
611.19 |
| Apr 27 2012 |
14429 |
637.19 |
| Apr 27 2012 |
28280 |
624.19 |
| Apr 13 2012 |
10664 |
595.55 |
| Apr 13 2012 |
11334 |
611.19 |
| Apr 13 2012 |
25266 |
600.76 |
| Apr 06 2012 |
9521 |
595.55 |
| Apr 06 2012 |
24471 |
595.55 |
| Mar 27 2012 |
9386 |
595.55 |
| Mar 27 2012 |
24013 |
595.55 |
| Sep 23 2011 |
13083 |
560.14 |
| Sep 23 2011 |
13241 |
553.91 |
| Sep 23 2011 |
19768 |
558.06 |
| Sep 16 2011 |
12996 |
560.14 |
| Sep 16 2011 |
13211 |
553.91 |
| Sep 16 2011 |
19715 |
558.06 |
| Sep 10 2011 |
12735 |
560.14 |
| Sep 10 2011 |
12939 |
553.91 |
| Sep 10 2011 |
19305 |
558.06 |
| Sep 02 2011 |
12764 |
553.91 |
| Sep 02 2011 |
12661 |
560.14 |
| Sep 02 2011 |
19158 |
558.06 |
| Aug 26 2011 |
12644 |
560.14 |
| Aug 26 2011 |
12724 |
553.91 |
| Aug 26 2011 |
19118 |
558.06 |
| Aug 19 2011 |
12466 |
553.91 |
| Aug 19 2011 |
12166 |
560.14 |
| Aug 19 2011 |
18062 |
558.06 |
| Aug 12 2011 |
11869 |
560.14 |
| Aug 12 2011 |
12398 |
553.91 |
| Aug 12 2011 |
17837 |
558.06 |
| Aug 05 2011 |
11581 |
527.41 |
| Aug 05 2011 |
11663 |
560.14 |
| Aug 05 2011 |
17172 |
543.78 |
| Jul 29 2011 |
11532 |
560.14 |
| Jul 29 2011 |
11488 |
527.41 |
| Jul 29 2011 |
17007 |
543.78 |
| Jul 22 2011 |
10997 |
527.41 |
| Jul 22 2011 |
10761 |
560.14 |
| Jul 22 2011 |
16260 |
543.78 |
| Jul 15 2011 |
10157 |
560.14 |
| Jul 15 2011 |
10497 |
527.41 |
| Jul 15 2011 |
15486 |
543.78 |
| Jul 08 2011 |
10041 |
527.41 |
| Jul 08 2011 |
9045 |
560.14 |
| Jul 08 2011 |
14589 |
543.78 |
| Jul 01 2011 |
8094 |
527.41 |
| Jul 01 2011 |
6630 |
560.14 |
| Jul 01 2011 |
11760 |
543.78 |
| Jun 17 2011 |
7174 |
500.92 |
| Jun 17 2011 |
6027 |
560.14 |
| Jun 17 2011 |
11183 |
540.4 |
| Jun 10 2011 |
6930 |
500.92 |
| Jun 10 2011 |
6415 |
560.14 |
| Jun 10 2011 |
11308 |
540.4 |
| Jun 03 2011 |
6445 |
500.92 |
| Jun 03 2011 |
5860 |
560.14 |
| Jun 03 2011 |
10570 |
540.4 |
| May 29 2011 |
6362 |
500.92 |
| May 29 2011 |
5744 |
560.14 |
| May 29 2011 |
10551 |
540.4 |
| May 06 2011 |
6271 |
500.92 |
| May 06 2011 |
9182 |
500.92 |
| Apr 22 2011 |
6551 |
500.92 |
| Apr 22 2011 |
9666 |
500.92 |
| Apr 01 2011 |
6601 |
500.92 |
| Apr 01 2011 |
6912 |
660.91 |
| Apr 01 2011 |
11025 |
580.92 |
| Oct 15 2010 |
10216 |
603.14 |
| Oct 15 2010 |
9581 |
527.19 |
| Oct 15 2010 |
15295 |
572.76 |
| Aug 15 2010 |
9888 |
603.14 |
| Aug 15 2010 |
9557 |
553.46 |
| Aug 15 2010 |
15086 |
590.72 |
| Aug 01 2010 |
9328 |
553.46 |
| Aug 01 2010 |
9130 |
603.14 |
| Aug 01 2010 |
14401 |
590.72 |
| Jul 15 2010 |
8620 |
553.46 |
| Jul 15 2010 |
8754 |
603.14 |
| Jul 15 2010 |
13611 |
590.72 |
| Jul 01 2010 |
8997 |
603.14 |
| Jul 01 2010 |
8942 |
553.46 |
| Jul 01 2010 |
14212 |
590.72 |
| Jun 15 2010 |
8596 |
553.46 |
| Jun 15 2010 |
8552 |
603.14 |
| Jun 15 2010 |
13590 |
590.72 |
| Jun 01 2010 |
7386 |
574.25 |
| Jun 01 2010 |
7900 |
553.46 |
| Jun 01 2010 |
12346 |
567.32 |
| May 27 2010 |
6703 |
574.25 |
| May 27 2010 |
7249 |
553.46 |
| May 27 2010 |
11536 |
567.32 |
| May 15 2010 |
7309 |
553.46 |
| May 15 2010 |
11324 |
553.46 |
| Apr 30 2010 |
10850 |
553.46 |
| Apr 15 2010 |
7124 |
598.41 |
| Apr 15 2010 |
11021 |
598.41 |
| Apr 02 2010 |
4395 |
524.08 |
| Apr 02 2010 |
5977 |
598.41 |
| Apr 02 2010 |
9107 |
561.24 |
| Aug 30 2009 |
3001 |
524.08 |
| Aug 30 2009 |
3652 |
598.41 |
| Aug 30 2009 |
5449 |
561.24 |
| Aug 15 2009 |
3037 |
524.08 |
| Aug 15 2009 |
3889 |
598.41 |
| Aug 15 2009 |
5510 |
561.24 |
| Aug 01 2009 |
3090 |
524.08 |
| Aug 01 2009 |
3785 |
598.41 |
| Aug 01 2009 |
5521 |
561.24 |
| Jul 15 2009 |
3777 |
598.41 |
| Jul 15 2009 |
3082 |
524.08 |
| Jul 15 2009 |
5495 |
561.24 |
| Jul 01 2009 |
2885 |
524.08 |
| Jul 01 2009 |
3339 |
598.41 |
| Jul 01 2009 |
5263 |
561.24 |
| Jun 15 2009 |
3364 |
598.41 |
| Jun 15 2009 |
2787 |
524.08 |
| Jun 15 2009 |
5174 |
561.24 |
| Jun 01 2009 |
2583 |
553.04 |
| Jun 01 2009 |
2738 |
522.54 |
| Jun 01 2009 |
4712 |
537.79 |
| May 15 2009 |
2741 |
564.63 |
| May 15 2009 |
2733 |
522.54 |
| May 15 2009 |
4914 |
547.79 |
| May 01 2009 |
2493 |
522.54 |
| May 01 2009 |
2677 |
564.63 |
| May 01 2009 |
4533 |
547.79 |
| Apr 15 2009 |
2657 |
564.63 |
| Apr 15 2009 |
2367 |
505.9 |
| Apr 15 2009 |
4277 |
541.14 |
| Apr 01 2009 |
2343 |
505.9 |
| Apr 01 2009 |
2657 |
584.91 |
| Apr 01 2009 |
4278 |
545.4 |
| Oct 14 2008 |
2111 |
584.91 |
| Oct 14 2008 |
2233 |
505.9 |
| Oct 14 2008 |
3847 |
545.4 |
| Jul 13 2008 |
3021 |
545.4 |
