| Apr 18 2024 |
5292 |
385.88 |
| Apr 17 2024 |
5281 |
385.88 |
| Apr 10 2024 |
5287 |
385.88 |
| Apr 03 2024 |
5227 |
385.88 |
| Mar 27 2024 |
5296 |
385.88 |
| Mar 21 2024 |
5252 |
385.88 |
| Mar 14 2024 |
5304 |
385.88 |
| Mar 07 2024 |
5313 |
385.88 |
| Feb 29 2024 |
5302 |
385.88 |
| Feb 22 2024 |
5312 |
385.88 |
| Feb 15 2024 |
5265 |
385.88 |
| Feb 08 2024 |
5271 |
385.88 |
| Feb 01 2024 |
5236 |
385.88 |
| Jan 25 2024 |
5179 |
385.88 |
| Jan 18 2024 |
5182 |
385.88 |
| Jan 11 2024 |
5174 |
385.88 |
| Aug 05 2021 |
7492 |
425.05 |
| Jul 29 2021 |
7538 |
425.05 |
| Jul 22 2021 |
7795 |
425.05 |
| Jul 15 2021 |
7900 |
425.05 |
| Jul 08 2021 |
8024 |
425.05 |
| Jul 01 2021 |
7919 |
425.05 |
| Jun 24 2021 |
7857 |
425.05 |
| Jun 03 2021 |
1143 |
371.37 |
| Jun 01 2021 |
7911 |
425.05 |
| May 27 2021 |
1301 |
371.37 |
| May 27 2021 |
1156 |
371.37 |
| May 07 2021 |
4003 |
371.37 |
| May 01 2021 |
8215 |
425.05 |
| Apr 01 2021 |
8489 |
425.05 |
| Mar 01 2021 |
8616 |
425.05 |
| Feb 01 2021 |
8575 |
425.05 |
| Jan 01 2021 |
8547 |
425.05 |
| Dec 01 2020 |
8199 |
425.05 |
| Nov 01 2020 |
9063 |
425.05 |
| Oct 01 2020 |
9103 |
425.05 |
| Sep 01 2020 |
9457 |
425.05 |
| Aug 01 2020 |
9900 |
425.05 |
| Jul 01 2020 |
10314 |
425.05 |
| Jun 05 2020 |
1495 |
371.37 |
| Jun 05 2020 |
2517 |
371.37 |
| May 29 2020 |
1559 |
371.37 |
| May 29 2020 |
2607 |
371.37 |
| May 22 2020 |
1643 |
371.37 |
| May 22 2020 |
2738 |
371.37 |
| May 15 2020 |
1708 |
371.37 |
| May 15 2020 |
2874 |
371.37 |
| May 08 2020 |
1753 |
371.37 |
| May 08 2020 |
2928 |
371.37 |
| May 01 2020 |
3810 |
403.33 |
| May 01 2020 |
5938 |
403.33 |
| Apr 24 2020 |
3942 |
403.33 |
| Apr 24 2020 |
6265 |
403.33 |
| Apr 17 2020 |
4137 |
403.33 |
| Apr 17 2020 |
6427 |
403.33 |
| Apr 10 2020 |
4270 |
403.33 |
| Apr 10 2020 |
6575 |
403.33 |
| Apr 03 2020 |
4447 |
403.33 |
| Apr 03 2020 |
6789 |
403.33 |
| Apr 01 2020 |
11253 |
425.05 |
| Mar 27 2020 |
4667 |
403.33 |
| Mar 27 2020 |
7029 |
403.33 |
| Mar 20 2020 |
4754 |
403.33 |
| Mar 20 2020 |
7137 |
403.33 |
| Mar 13 2020 |
4855 |
403.33 |
| Mar 13 2020 |
7228 |
403.33 |
| Mar 06 2020 |
4952 |
403.33 |
| Mar 06 2020 |
7308 |
403.33 |
| Mar 01 2020 |
11557 |
425.05 |
| Feb 28 2020 |
5042 |
403.33 |
| Feb 28 2020 |
7346 |
403.33 |
| Feb 21 2020 |
4945 |
403.33 |
| Feb 21 2020 |
7256 |
403.33 |
| Feb 14 2020 |
4969 |
403.33 |
| Feb 14 2020 |
7280 |
403.33 |
| Feb 07 2020 |
4960 |
403.33 |
| Feb 07 2020 |
7245 |
403.33 |
| Feb 01 2020 |
11502 |
425.05 |
| Jan 31 2020 |
4989 |
403.33 |
| Jan 31 2020 |
7274 |
403.33 |
| Jan 24 2020 |
4993 |
403.33 |
| Jan 24 2020 |
7273 |
403.33 |
| Jan 17 2020 |
4999 |
403.33 |
| Jan 17 2020 |
7236 |
403.33 |
| Jan 10 2020 |
4999 |
403.33 |
| Jan 10 2020 |
7234 |
403.33 |
| Jan 03 2020 |
5001 |
403.33 |
| Jan 03 2020 |
7243 |
403.33 |
| Jan 01 2020 |
11526 |
425.05 |
| Dec 27 2019 |
5001 |
403.33 |
| Dec 27 2019 |
7242 |
403.33 |
| Dec 20 2019 |
5001 |
403.33 |
| Dec 20 2019 |
7242 |
403.33 |
| Dec 13 2019 |
5000 |
403.33 |
| Dec 13 2019 |
7242 |
403.33 |
| Dec 06 2019 |
5000 |
403.33 |
| Dec 06 2019 |
7238 |
403.33 |
| Dec 01 2019 |
11506 |
425.05 |
| Nov 29 2019 |
5000 |
403.33 |
| Nov 29 2019 |
7242 |
403.33 |
| Nov 22 2019 |
5000 |
403.33 |
| Nov 22 2019 |
7242 |
403.33 |
| Nov 15 2019 |
5000 |
403.33 |
| Nov 15 2019 |
7247 |
403.33 |
| Nov 08 2019 |
4985 |
403.33 |
| Nov 08 2019 |
7219 |
403.33 |
| Nov 01 2019 |
10407 |
425.05 |
| Nov 01 2019 |
4882 |
403.33 |
| Nov 01 2019 |
7117 |
403.33 |
| Oct 25 2019 |
4882 |
403.33 |
| Oct 25 2019 |
7127 |
403.33 |
| Oct 18 2019 |
4895 |
403.33 |
| Oct 18 2019 |
7133 |
403.33 |
| Oct 11 2019 |
4883 |
403.33 |
| Oct 11 2019 |
7131 |
403.33 |
| Oct 04 2019 |
4884 |
403.33 |
| Oct 04 2019 |
7128 |
403.33 |
| Oct 01 2019 |
10371 |
425.05 |
| Sep 27 2019 |
4884 |
403.33 |
| Sep 27 2019 |
5724 |
389.86 |
| Sep 20 2019 |
4883 |
403.33 |
| Sep 20 2019 |
5726 |
389.86 |
| Sep 13 2019 |
4932 |
403.33 |
| Sep 13 2019 |
5727 |
389.86 |
| Sep 06 2019 |
5020 |
403.33 |
| Sep 06 2019 |
5812 |
389.86 |
| Sep 01 2019 |
10359 |
425.05 |
| Aug 30 2019 |
5066 |
403.33 |
| Aug 30 2019 |
5858 |
389.86 |
| Aug 23 2019 |
5119 |
403.33 |
| Aug 23 2019 |
5900 |
389.86 |
| Aug 16 2019 |
5118 |
403.33 |
| Aug 16 2019 |
5907 |
389.86 |
| Aug 09 2019 |
5128 |
403.33 |
| Aug 09 2019 |
5910 |
389.86 |
| Aug 02 2019 |
5180 |
403.33 |
| Aug 02 2019 |
5962 |
389.86 |
| Jul 26 2019 |
5210 |
403.33 |
| Jul 26 2019 |
6017 |
389.86 |
| Jul 19 2019 |
5339 |
403.33 |
| Jul 19 2019 |
6081 |
389.86 |
| Jul 12 2019 |
5363 |
403.33 |
| Jul 12 2019 |
6203 |
389.86 |
| Jul 05 2019 |
5538 |
403.33 |
| Jul 05 2019 |
6404 |
389.86 |
| Jun 28 2019 |
5577 |
403.33 |
| Jun 28 2019 |
6499 |
389.86 |
| Jun 21 2019 |
5574 |
403.33 |
| Jun 21 2019 |
6470 |
389.86 |
| Jun 14 2019 |
5570 |
403.33 |
| Jun 14 2019 |
6486 |
389.86 |
| Jun 07 2019 |
8652 |
435.3 |
| Jun 07 2019 |
7693 |
399.1 |
| May 31 2019 |
8629 |
435.3 |
| May 31 2019 |
7681 |
399.1 |
| May 24 2019 |
8621 |
435.3 |
| May 24 2019 |
7729 |
399.1 |
| May 17 2019 |
8678 |
435.3 |
| May 17 2019 |
7761 |
399.1 |
| May 10 2019 |
8741 |
435.3 |
| May 10 2019 |
7709 |
399.1 |
| May 03 2019 |
1286 |
331.48 |
| May 03 2019 |
2872 |
347.2 |
| Apr 26 2019 |
1285 |
331.48 |
| Apr 26 2019 |
2893 |
347.2 |
| Apr 19 2019 |
1235 |
331.48 |
| Apr 19 2019 |
2849 |
347.2 |
| Apr 18 2019 |
1242 |
331.48 |
| Apr 12 2019 |
1226 |
331.48 |
| Apr 12 2019 |
2846 |
347.2 |
| Apr 05 2019 |
1153 |
331.48 |
| Apr 05 2019 |
2769 |
347.2 |
| Mar 29 2019 |
1148 |
331.48 |
| Mar 29 2019 |
2772 |
347.2 |
| Mar 22 2019 |
1147 |
331.48 |
| Mar 22 2019 |
2764 |
347.2 |
| Mar 15 2019 |
1181 |
331.48 |
| Mar 15 2019 |
2783 |
347.2 |
| Mar 08 2019 |
1165 |
331.48 |
| Mar 08 2019 |
2753 |
347.2 |
| Mar 01 2019 |
7249 |
390.15 |
| Mar 01 2019 |
1179 |
331.48 |
| Mar 01 2019 |
2770 |
347.2 |
| Feb 22 2019 |
1192 |
331.48 |
| Feb 22 2019 |
2777 |
347.2 |
| Feb 15 2019 |
1205 |
331.48 |
| Feb 15 2019 |
2786 |
347.2 |
| Feb 08 2019 |
1208 |
331.48 |
| Feb 08 2019 |
2788 |
347.2 |
| Feb 01 2019 |
7184 |
390.15 |
| Feb 01 2019 |
1205 |
331.48 |
| Feb 01 2019 |
2788 |
347.2 |
| Jan 25 2019 |
1208 |
331.48 |
| Jan 25 2019 |
2799 |
347.2 |
| Jan 18 2019 |
1203 |
331.48 |
| Jan 18 2019 |
2810 |
347.2 |
| Jan 11 2019 |
1203 |
331.48 |
| Jan 11 2019 |
2811 |
347.2 |
| Jan 04 2019 |
1203 |
331.48 |
| Jan 04 2019 |
2812 |
347.2 |
| Jan 01 2019 |
5808 |
390.15 |
| Dec 28 2018 |
1203 |
331.48 |
| Dec 28 2018 |
2812 |
347.2 |
| Dec 21 2018 |
1203 |
331.48 |
| Dec 21 2018 |
2812 |
347.2 |
| Dec 14 2018 |
1203 |
331.48 |
| Dec 14 2018 |
2812 |
347.2 |
| Dec 07 2018 |
1203 |
331.48 |
| Dec 07 2018 |
2812 |
347.2 |
| Dec 01 2018 |
7156 |
390.15 |
| Nov 30 2018 |
1203 |
331.48 |
| Nov 30 2018 |
2812 |
347.2 |
| Nov 23 2018 |
1203 |
331.48 |
| Nov 23 2018 |
2812 |
347.2 |
| Nov 16 2018 |
1203 |
331.48 |
| Nov 16 2018 |
2812 |
347.2 |
| Nov 09 2018 |
1203 |
331.48 |
| Nov 09 2018 |
2812 |
347.2 |
| Nov 02 2018 |
1203 |
331.48 |
| Nov 02 2018 |
2801 |
347.2 |
| Nov 01 2018 |
5799 |
390.15 |
| Oct 26 2018 |
1203 |
331.48 |
| Oct 26 2018 |
2798 |
347.2 |
| Oct 19 2018 |
1203 |
331.48 |
| Oct 19 2018 |
2800 |
347.2 |
| Oct 12 2018 |
1205 |
331.48 |
| Oct 12 2018 |
2796 |
347.2 |
| Oct 05 2018 |
1213 |
331.48 |
| Oct 05 2018 |
2812 |
347.2 |
| Oct 01 2018 |
5891 |
390.15 |
| Sep 28 2018 |
1186 |
331.48 |
| Sep 28 2018 |
1672 |
323.68 |
| Sep 21 2018 |
1187 |
331.48 |
| Sep 21 2018 |
1669 |
323.68 |
| Sep 14 2018 |
1192 |
331.48 |
| Sep 14 2018 |
1674 |
323.68 |
| Sep 07 2018 |
1211 |
331.48 |
| Sep 07 2018 |
1706 |
323.68 |
| Sep 01 2018 |
5647 |
390.15 |
| Aug 31 2018 |
1217 |
331.48 |
| Aug 31 2018 |
1728 |
323.68 |
| Aug 24 2018 |
2626 |
365.51 |
| Aug 24 2018 |
2949 |
348.96 |
| Aug 17 2018 |
2636 |
365.51 |
| Aug 17 2018 |
2959 |
348.96 |
| Aug 10 2018 |
2700 |
365.51 |
| Aug 10 2018 |
3041 |
348.96 |
| Aug 03 2018 |
2752 |
365.51 |
| Aug 03 2018 |
3085 |
348.96 |
| Aug 01 2018 |
5498 |
390.15 |
| Jul 27 2018 |
2762 |
365.51 |
| Jul 27 2018 |
3097 |
348.96 |
| Jul 20 2018 |
2745 |
365.51 |
| Jul 20 2018 |
3170 |
348.96 |
| Jul 13 2018 |
2831 |
365.51 |
| Jul 13 2018 |
3070 |
348.96 |
| Jul 06 2018 |
2662 |
365.51 |
| Jul 06 2018 |
2853 |
348.96 |
| Jul 01 2018 |
5420 |
390.15 |
| Jun 29 2018 |
2681 |
365.51 |
| Jun 29 2018 |
2857 |
348.96 |
| Jun 22 2018 |
2770 |
365.51 |
| Jun 22 2018 |
2969 |
348.96 |
| Jun 15 2018 |
2791 |
365.51 |
| Jun 15 2018 |
2992 |
348.96 |
| Jun 08 2018 |
1408 |
336.18 |
| Jun 08 2018 |
2032 |
331.1 |
| Jun 01 2018 |
5192 |
390.15 |
| Jun 01 2018 |
1809 |
340.39 |
| Jun 01 2018 |
2482 |
335.48 |
| May 25 2018 |
1821 |
340.39 |
| May 25 2018 |
2549 |
335.48 |
| May 18 2018 |
1851 |
340.39 |
| May 18 2018 |
2524 |
335.48 |
| May 11 2018 |
1857 |
340.39 |
| May 11 2018 |
1334 |
307.44 |
| May 04 2018 |
2029 |
343.35 |
| May 04 2018 |
1905 |
321.05 |
| May 01 2018 |
4436 |
390.15 |
| Apr 27 2018 |
1528 |
330.89 |
| Apr 27 2018 |
1148 |
299.85 |
| Apr 20 2018 |
1546 |
330.89 |
| Apr 20 2018 |
1169 |
299.85 |
| Apr 13 2018 |
1538 |
330.89 |
| Apr 13 2018 |
1172 |
299.85 |
| Apr 06 2018 |
1584 |
330.89 |
| Apr 06 2018 |
1175 |
299.85 |
| Apr 01 2018 |
3481 |
390.15 |
| Mar 30 2018 |
1635 |
330.89 |
| Mar 30 2018 |
1205 |
299.85 |
| Mar 23 2018 |
1684 |
330.89 |
| Mar 23 2018 |
1215 |
299.85 |
| Mar 16 2018 |
1695 |
330.89 |
| Mar 16 2018 |
1227 |
299.85 |
| Mar 09 2018 |
1702 |
330.89 |
| Mar 09 2018 |
1256 |
299.85 |
| Mar 02 2018 |
1741 |
330.89 |
| Mar 02 2018 |
1390 |
299.85 |
| Mar 01 2018 |
2982 |
390.15 |
| Feb 23 2018 |
1778 |
330.89 |
| Feb 23 2018 |
1397 |
299.85 |
| Feb 16 2018 |
1809 |
330.89 |
| Feb 16 2018 |
1407 |
299.85 |
| Feb 09 2018 |
1815 |
330.89 |
| Feb 09 2018 |
1415 |
299.85 |
| Feb 02 2018 |
1819 |
330.89 |
| Feb 02 2018 |
1416 |
299.85 |
| Feb 01 2018 |
2949 |
390.15 |
| Jan 26 2018 |
1824 |
330.89 |
| Jan 26 2018 |
1416 |
299.85 |
| Jan 19 2018 |
1825 |
330.89 |
| Jan 19 2018 |
1416 |
299.85 |
| Jan 12 2018 |
1828 |
330.89 |
| Jan 12 2018 |
1422 |
299.85 |
| Jan 05 2018 |
1828 |
330.89 |
| Jan 05 2018 |
1424 |
299.85 |
| Dec 29 2017 |
1828 |
330.89 |
| Dec 29 2017 |
1424 |
299.85 |
| Dec 22 2017 |
1828 |
330.89 |
| Dec 22 2017 |
1424 |
299.85 |
| Dec 15 2017 |
1828 |
330.89 |
| Dec 15 2017 |
1423 |
299.85 |
| Dec 08 2017 |
1828 |
330.89 |
| Dec 08 2017 |
1423 |
299.85 |
| Dec 01 2017 |
2832 |
390.15 |
| Dec 01 2017 |
1828 |
330.89 |
| Dec 01 2017 |
1423 |
299.85 |
| Nov 24 2017 |
1828 |
330.89 |
| Nov 24 2017 |
1423 |
299.85 |
| Nov 17 2017 |
1828 |
330.89 |
| Nov 17 2017 |
1423 |
299.85 |
| Nov 10 2017 |
1830 |
330.89 |
| Nov 10 2017 |
1423 |
299.85 |
| Nov 03 2017 |
1830 |
330.89 |
| Nov 03 2017 |
1423 |
299.85 |
| Nov 01 2017 |
2810 |
390.15 |
| Oct 27 2017 |
1852 |
330.89 |
| Oct 27 2017 |
1426 |
299.85 |
| Oct 20 2017 |
1847 |
330.89 |
| Oct 20 2017 |
1420 |
299.85 |
| Oct 13 2017 |
1852 |
330.89 |
| Oct 13 2017 |
1420 |
299.85 |
| Oct 06 2017 |
1852 |
330.89 |
| Oct 06 2017 |
1422 |
299.85 |
| Oct 01 2017 |
2803 |
390.15 |
| Sep 29 2017 |
1851 |
330.89 |
| Sep 29 2017 |
2081 |
316.58 |
| Sep 22 2017 |
1691 |
326.68 |
| Sep 22 2017 |
1393 |
298.64 |
| Sep 15 2017 |
1698 |
326.68 |
| Sep 15 2017 |
1406 |
298.64 |
| Sep 08 2017 |
1689 |
326.68 |
| Sep 08 2017 |
1420 |
298.64 |
| Sep 01 2017 |
2517 |
390.15 |
| Sep 01 2017 |
1651 |
326.68 |
| Sep 01 2017 |
1375 |
298.64 |
| Aug 25 2017 |
1264 |
308.47 |
| Aug 25 2017 |
1486 |
298.64 |
| Aug 18 2017 |
1267 |
308.47 |
| Aug 18 2017 |
1497 |
298.64 |
| Aug 11 2017 |
1093 |
302.52 |
| Aug 11 2017 |
929 |
283.78 |
| Aug 04 2017 |
1095 |
302.52 |
| Aug 04 2017 |
938 |
283.78 |
| Aug 01 2017 |
2490 |
390.15 |
| Jul 28 2017 |
1109 |
302.52 |
| Jul 28 2017 |
951 |
283.78 |
| Jul 21 2017 |
1148 |
302.52 |
| Jul 21 2017 |
964 |
283.78 |
| Jul 14 2017 |
1152 |
302.52 |
| Jul 14 2017 |
968 |
283.78 |
| Jul 07 2017 |
1165 |
302.52 |
| Jul 07 2017 |
976 |
283.78 |
| Jul 01 2017 |
2336 |
390.15 |
| Jun 30 2017 |
1189 |
302.52 |
| Jun 30 2017 |
982 |
283.78 |
| Jun 23 2017 |
1227 |
302.52 |
| Jun 23 2017 |
963 |
283.78 |
| Jun 16 2017 |
742 |
288.22 |
| Jun 16 2017 |
808 |
278.11 |
| Jun 09 2017 |
634 |
288.92 |
| Jun 09 2017 |
761 |
278.82 |
| Jun 02 2017 |
720 |
288.92 |
| Jun 02 2017 |
839 |
278.82 |
| Jun 01 2017 |
2299 |
390.15 |
| May 26 2017 |
763 |
288.92 |
| May 26 2017 |
837 |
278.82 |
| May 19 2017 |
778 |
288.92 |
| May 19 2017 |
836 |
278.82 |
| May 12 2017 |
782 |
288.92 |
| May 12 2017 |
1174 |
288.92 |
| May 05 2017 |
517 |
254.89 |
| May 05 2017 |
810 |
288.92 |
| May 05 2017 |
1232 |
288.92 |
| May 01 2017 |
2311 |
390.15 |
| Apr 28 2017 |
514 |
254.89 |
| Apr 28 2017 |
1075 |
297.13 |
| Apr 28 2017 |
1592 |
297.13 |
| Apr 21 2017 |
516 |
254.89 |
| Apr 21 2017 |
652 |
281.58 |
| Apr 21 2017 |
1005 |
281.58 |
| Apr 14 2017 |
672 |
281.58 |
| Apr 14 2017 |
539 |
254.89 |
| Apr 14 2017 |
1011 |
281.58 |
| Apr 07 2017 |
521 |
254.89 |
| Apr 07 2017 |
671 |
281.58 |
| Apr 07 2017 |
914 |
281.58 |
| Apr 01 2017 |
2049 |
390.15 |
| Mar 31 2017 |
532 |
254.89 |
| Mar 31 2017 |
690 |
281.58 |
| Mar 31 2017 |
942 |
281.58 |
| Mar 24 2017 |
679 |
281.58 |
| Mar 24 2017 |
520 |
254.89 |
| Mar 24 2017 |
940 |
281.58 |
| Mar 17 2017 |
523 |
254.89 |
| Mar 17 2017 |
685 |
281.58 |
| Mar 17 2017 |
943 |
281.58 |
| Mar 10 2017 |
521 |
254.89 |
| Mar 10 2017 |
667 |
281.58 |
| Mar 10 2017 |
954 |
281.58 |
| Mar 03 2017 |
522 |
254.89 |
| Mar 03 2017 |
680 |
281.58 |
| Mar 03 2017 |
966 |
281.58 |
| Feb 24 2017 |
520 |
254.89 |
| Feb 24 2017 |
708 |
281.58 |
| Feb 24 2017 |
985 |
281.58 |
| Feb 17 2017 |
520 |
254.89 |
| Feb 17 2017 |
710 |
281.58 |
| Feb 17 2017 |
992 |
281.58 |
| Feb 10 2017 |
531 |
254.89 |
| Feb 10 2017 |
718 |
281.58 |
| Feb 10 2017 |
998 |
281.58 |
| Feb 03 2017 |
716 |
281.58 |
| Feb 03 2017 |
533 |
254.89 |
| Feb 03 2017 |
1010 |
281.58 |
| Jan 27 2017 |
534 |
254.89 |
| Jan 27 2017 |
719 |
281.58 |
| Jan 27 2017 |
1014 |
281.58 |
| Jan 20 2017 |
533 |
254.89 |
| Jan 20 2017 |
720 |
281.58 |
| Jan 20 2017 |
1015 |
281.58 |
| Jan 13 2017 |
722 |
281.58 |
| Jan 13 2017 |
533 |
254.89 |
| Jan 13 2017 |
1016 |
281.58 |
| Jan 06 2017 |
722 |
281.58 |
| Jan 06 2017 |
533 |
254.89 |
| Jan 06 2017 |
1015 |
281.58 |
| Dec 30 2016 |
534 |
254.89 |
| Dec 30 2016 |
722 |
281.58 |
| Dec 30 2016 |
1016 |
281.58 |
| Dec 23 2016 |
722 |
281.58 |
| Dec 23 2016 |
534 |
254.89 |
| Dec 23 2016 |
1016 |
281.58 |
| Dec 16 2016 |
722 |
281.58 |
| Dec 16 2016 |
534 |
254.89 |
| Dec 16 2016 |
1016 |
281.58 |
| Dec 09 2016 |
534 |
254.89 |
| Dec 09 2016 |
722 |
281.58 |
| Dec 09 2016 |
1016 |
281.58 |
| Dec 02 2016 |
534 |
254.89 |
| Dec 02 2016 |
722 |
281.58 |
| Dec 02 2016 |
1016 |
281.58 |
| Nov 25 2016 |
722 |
281.58 |
| Nov 25 2016 |
534 |
254.89 |
| Nov 25 2016 |
1015 |
281.58 |
| Nov 18 2016 |
534 |
254.89 |
| Nov 18 2016 |
722 |
281.58 |
| Nov 18 2016 |
1015 |
281.58 |
| Nov 11 2016 |
534 |
254.89 |
| Nov 11 2016 |
723 |
281.58 |
| Nov 11 2016 |
1015 |
281.58 |
| Nov 04 2016 |
534 |
254.89 |
| Nov 04 2016 |
723 |
281.58 |
| Nov 04 2016 |
1015 |
281.58 |
| Oct 28 2016 |
723 |
281.58 |
| Oct 28 2016 |
534 |
254.89 |
| Oct 28 2016 |
1014 |
281.58 |
| Oct 21 2016 |
534 |
254.89 |
| Oct 21 2016 |
724 |
281.58 |
| Oct 21 2016 |
1016 |
281.58 |
| Oct 14 2016 |
533 |
254.89 |
| Oct 14 2016 |
726 |
281.58 |
| Oct 14 2016 |
1021 |
281.58 |
| Oct 07 2016 |
597 |
276.21 |
| Oct 07 2016 |
533 |
254.89 |
| Oct 07 2016 |
853 |
276.21 |
| Sep 30 2016 |
547 |
254.89 |
| Sep 30 2016 |
597 |
276.21 |
| Sep 30 2016 |
852 |
276.21 |
| Sep 23 2016 |
547 |
254.89 |
| Sep 23 2016 |
592 |
276.21 |
| Sep 23 2016 |
849 |
276.21 |
| Sep 16 2016 |
548 |
254.89 |
| Sep 16 2016 |
7018 |
380.9 |
| Sep 16 2016 |
591 |
276.21 |
| Sep 16 2016 |
865 |
276.21 |
| Sep 09 2016 |
558 |
254.89 |
| Sep 09 2016 |
7086 |
380.9 |
| Sep 09 2016 |
599 |
276.21 |
| Sep 09 2016 |
903 |
276.21 |
| Sep 02 2016 |
575 |
254.89 |
| Sep 02 2016 |
7193 |
380.9 |
| Sep 02 2016 |
602 |
276.21 |
| Sep 02 2016 |
926 |
276.21 |
| Aug 26 2016 |
7216 |
380.9 |
| Aug 26 2016 |
591 |
254.89 |
| Aug 26 2016 |
612 |
276.21 |
| Aug 26 2016 |
942 |
276.21 |
| Aug 19 2016 |
619 |
276.21 |
| Aug 19 2016 |
7241 |
380.9 |
| Aug 19 2016 |
603 |
254.89 |
| Aug 19 2016 |
955 |
276.21 |
| Aug 12 2016 |
778 |
254.89 |
| Aug 12 2016 |
7342 |
380.9 |
| Aug 12 2016 |
863 |
287.37 |
| Aug 12 2016 |
1198 |
271.44 |
| Aug 05 2016 |
7357 |
380.9 |
| Aug 05 2016 |
775 |
254.89 |
| Aug 05 2016 |
924 |
287.37 |
| Aug 05 2016 |
1039 |
264.04 |
| Jul 29 2016 |
881 |
287.37 |
| Jul 29 2016 |
765 |
254.89 |
| Jul 29 2016 |
7400 |
380.9 |
| Jul 29 2016 |
1035 |
264.04 |
| Jul 22 2016 |
927 |
287.37 |
| Jul 22 2016 |
804 |
254.89 |
| Jul 22 2016 |
7547 |
380.9 |
| Jul 22 2016 |
1064 |
264.04 |
| Jun 22 2016 |
1022 |
288.83 |
| Jun 22 2016 |
3282 |
324.91 |
| Jun 22 2016 |
836 |
254.89 |
| Jun 22 2016 |
1206 |
260.61 |
| Jun 15 2016 |
1140 |
291.6 |
| Jun 15 2016 |
3316 |
324.91 |
| Jun 15 2016 |
853 |
254.89 |
| Jun 15 2016 |
1225 |
260.61 |
| Jun 08 2016 |
3364 |
324.91 |
| Jun 08 2016 |
859 |
254.89 |
| Jun 08 2016 |
1152 |
294.24 |
| Jun 08 2016 |
1211 |
260.61 |
| Jun 01 2016 |
928 |
254.89 |
| Jun 01 2016 |
3414 |
324.91 |
| Jun 01 2016 |
665 |
271.93 |
| Jun 01 2016 |
1131 |
254.37 |
| May 25 2016 |
3444 |
324.91 |
| May 25 2016 |
944 |
254.89 |
| May 25 2016 |
615 |
269.23 |
| May 25 2016 |
1106 |
252.26 |
| May 18 2016 |
3480 |
324.91 |
| May 18 2016 |
617 |
269.23 |
| May 18 2016 |
1185 |
255.07 |
| May 11 2016 |
604 |
269.23 |
| May 11 2016 |
3493 |
324.91 |
| May 11 2016 |
1164 |
255.07 |
| May 04 2016 |
3438 |
324.91 |
| May 04 2016 |
596 |
269.23 |
| May 04 2016 |
1169 |
255.07 |
| Apr 27 2016 |
2797 |
311.77 |
| Apr 27 2016 |
851 |
280.13 |
| Apr 27 2016 |
1316 |
259 |
| Apr 20 2016 |
637 |
266.58 |
| Apr 20 2016 |
2918 |
311.77 |
| Apr 20 2016 |
1377 |
259 |
| Apr 13 2016 |
2868 |
311.77 |
| Apr 13 2016 |
654 |
266.58 |
| Apr 13 2016 |
1396 |
259 |
| Apr 06 2016 |
666 |
266.58 |
| Apr 06 2016 |
2893 |
311.77 |
| Apr 06 2016 |
1400 |
259 |
| Mar 30 2016 |
661 |
266.58 |
| Mar 30 2016 |
2879 |
311.77 |
| Mar 30 2016 |
1392 |
259 |
| Mar 23 2016 |
2887 |
311.77 |
| Mar 23 2016 |
692 |
266.58 |
| Mar 23 2016 |
1418 |
259 |
| Mar 16 2016 |
2822 |
311.77 |
| Mar 16 2016 |
690 |
266.58 |
| Mar 16 2016 |
1393 |
259 |
| Mar 09 2016 |
2812 |
311.77 |
| Mar 09 2016 |
709 |
266.58 |
| Mar 09 2016 |
1408 |
259 |
| Mar 02 2016 |
702 |
266.58 |
| Mar 02 2016 |
2810 |
311.77 |
| Mar 02 2016 |
1405 |
259 |
| Feb 24 2016 |
2802 |
311.77 |
| Feb 24 2016 |
706 |
266.58 |
| Feb 24 2016 |
1415 |
259 |
| Feb 17 2016 |
2817 |
311.77 |
| Feb 17 2016 |
722 |
266.58 |
| Feb 17 2016 |
1423 |
259 |
| Feb 10 2016 |
731 |
266.58 |
| Feb 10 2016 |
2841 |
311.77 |
| Feb 10 2016 |
1436 |
259 |
| Feb 03 2016 |
2856 |
311.77 |
| Feb 03 2016 |
736 |
266.58 |
| Feb 03 2016 |
1440 |
259 |
| Jan 27 2016 |
2858 |
311.77 |
| Jan 27 2016 |
749 |
266.58 |
| Jan 27 2016 |
1447 |
259 |
| Jan 20 2016 |
2866 |
311.77 |
| Jan 20 2016 |
756 |
266.58 |
| Jan 20 2016 |
1449 |
259 |
| Jan 13 2016 |
758 |
266.58 |
| Jan 13 2016 |
2870 |
311.77 |
| Jan 13 2016 |
1452 |
259 |
| Jan 06 2016 |
2872 |
311.77 |
| Jan 06 2016 |
758 |
266.58 |
| Jan 06 2016 |
1452 |
259 |
| Dec 30 2015 |
2873 |
311.77 |
| Dec 30 2015 |
758 |
266.58 |
| Dec 30 2015 |
1450 |
259 |
| Dec 23 2015 |
2873 |
311.77 |
| Dec 23 2015 |
758 |
266.58 |
| Dec 23 2015 |
1450 |
259 |
| Dec 16 2015 |
2873 |
311.77 |
| Dec 16 2015 |
758 |
266.58 |
| Dec 16 2015 |
1450 |
259 |
| Dec 09 2015 |
2875 |
311.77 |
| Dec 09 2015 |
758 |
266.58 |
| Dec 09 2015 |
1451 |
259 |
| Dec 02 2015 |
2876 |
311.77 |
| Dec 02 2015 |
758 |
266.58 |
| Dec 02 2015 |
1451 |
259 |
| Nov 25 2015 |
758 |
266.58 |
| Nov 25 2015 |
2876 |
311.77 |
| Nov 25 2015 |
1451 |
259 |
| Nov 18 2015 |
2876 |
311.77 |
| Nov 18 2015 |
758 |
266.58 |
| Nov 18 2015 |
1451 |
259 |
| Nov 11 2015 |
2876 |
311.77 |
| Nov 11 2015 |
758 |
266.58 |
| Nov 11 2015 |
1454 |
259 |
| Nov 04 2015 |
758 |
266.58 |
| Nov 04 2015 |
2876 |
311.77 |
| Nov 04 2015 |
1454 |
259 |
| Oct 28 2015 |
2870 |
311.77 |
| Oct 28 2015 |
758 |
266.58 |
| Oct 28 2015 |
1454 |
259 |
| Oct 21 2015 |
757 |
266.58 |
| Oct 21 2015 |
2875 |
311.77 |
| Oct 21 2015 |
1456 |
259 |
| Oct 14 2015 |
758 |
266.58 |
| Oct 14 2015 |
2875 |
311.77 |
| Oct 14 2015 |
1453 |
259 |
| Oct 07 2015 |
2875 |
311.77 |
| Oct 07 2015 |
698 |
263.61 |
| Oct 07 2015 |
1451 |
259 |
| Sep 30 2015 |
2877 |
311.77 |
| Sep 30 2015 |
701 |
263.61 |
| Sep 30 2015 |
1454 |
259 |
| Sep 23 2015 |
2877 |
311.77 |
| Sep 23 2015 |
704 |
263.61 |
| Sep 23 2015 |
1460 |
259 |
| Sep 16 2015 |
705 |
263.61 |
| Sep 16 2015 |
1878 |
291.39 |
| Sep 16 2015 |
1464 |
259 |
| Sep 09 2015 |
1886 |
291.39 |
| Sep 09 2015 |
705 |
263.61 |
| Sep 09 2015 |
1461 |
259 |
| Sep 02 2015 |
1879 |
291.39 |
| Sep 02 2015 |
711 |
263.61 |
| Sep 02 2015 |
1459 |
259 |
| Aug 26 2015 |
637 |
258.98 |
| Aug 26 2015 |
2096 |
295.19 |
| Aug 26 2015 |
2562 |
307.82 |
| Aug 26 2015 |
1478 |
259 |
| Aug 19 2015 |
2099 |
295.19 |
| Aug 19 2015 |
2553 |
307.82 |
| Aug 19 2015 |
650 |
258.98 |
| Aug 19 2015 |
1483 |
259 |
| Aug 12 2015 |
2126 |
295.19 |
| Aug 12 2015 |
2591 |
307.82 |
| Aug 12 2015 |
606 |
258.98 |
| Aug 12 2015 |
1458 |
259 |
| Aug 05 2015 |
2144 |
295.19 |
| Aug 05 2015 |
2596 |
307.82 |
| Aug 05 2015 |
574 |
256.92 |
| Aug 05 2015 |
1716 |
265.01 |
| Jul 29 2015 |
570 |
256.92 |
| Jul 29 2015 |
2172 |
295.19 |
| Jul 29 2015 |
2560 |
307.82 |
| Jul 29 2015 |
1754 |
265.01 |
| Jul 22 2015 |
2154 |
295.19 |
| Jul 22 2015 |
2563 |
307.82 |
| Jul 22 2015 |
568 |
256.92 |
| Jul 22 2015 |
1738 |
265.01 |
| Jul 15 2015 |
2222 |
295.19 |
| Jul 15 2015 |
2640 |
307.82 |
| Jul 15 2015 |
619 |
256.92 |
| Jul 15 2015 |
1806 |
265.01 |
| Jul 08 2015 |
2691 |
307.82 |
| Jul 08 2015 |
2272 |
295.19 |
| Jul 08 2015 |
621 |
256.92 |
| Jul 08 2015 |
1860 |
265.01 |
| Jul 01 2015 |
2306 |
295.19 |
| Jul 01 2015 |
2726 |
307.82 |
| Jul 01 2015 |
639 |
256.92 |
| Jul 01 2015 |
1884 |
265.01 |
| Jun 24 2015 |
2729 |
307.82 |
| Jun 24 2015 |
2660 |
301.75 |
| Jun 24 2015 |
655 |
256.92 |
| Jun 24 2015 |
1661 |
259.94 |
| Jun 17 2015 |
2791 |
307.82 |
| Jun 17 2015 |
1968 |
286.51 |
| Jun 17 2015 |
602 |
254.87 |
| Jun 17 2015 |
1416 |
253.03 |
| Jun 10 2015 |
609 |
254.87 |
| Jun 10 2015 |
2754 |
307.82 |
| Jun 10 2015 |
1996 |
286.51 |
| Jun 10 2015 |
1369 |
253.03 |
| Jun 03 2015 |
2011 |
286.51 |
| Jun 03 2015 |
2748 |
307.82 |
| Jun 03 2015 |
614 |
251.18 |
| Jun 03 2015 |
1953 |
264.61 |
| May 27 2015 |
2752 |
307.82 |
| May 27 2015 |
2041 |
286.51 |
| May 27 2015 |
591 |
251.18 |
| May 27 2015 |
1944 |
264.61 |
| May 20 2015 |
608 |
251.18 |
| May 20 2015 |
2751 |
307.82 |
| May 20 2015 |
2088 |
286.51 |
| May 20 2015 |
1965 |
264.61 |
| May 13 2015 |
2084 |
286.51 |
| May 13 2015 |
2756 |
307.82 |
| May 13 2015 |
456 |
242.02 |
| May 13 2015 |
1546 |
255.78 |
| May 06 2015 |
2608 |
307.82 |
| May 06 2015 |
427 |
242.02 |
| May 06 2015 |
1971 |
286.51 |
| May 06 2015 |
1453 |
255.78 |
| Apr 29 2015 |
2703 |
301.41 |
| Apr 29 2015 |
2696 |
307.82 |
| Apr 29 2015 |
481 |
242.02 |
| Apr 29 2015 |
1593 |
257.62 |
| Apr 22 2015 |
523 |
244.61 |
| Apr 22 2015 |
2716 |
301.41 |
| Apr 22 2015 |
2707 |
307.82 |
| Apr 22 2015 |
1616 |
257.93 |
| Apr 15 2015 |
2679 |
307.82 |
| Apr 15 2015 |
2715 |
301.41 |
| Apr 15 2015 |
546 |
244.61 |
| Apr 15 2015 |
1664 |
257.93 |
| Apr 08 2015 |
544 |
244.61 |
| Apr 08 2015 |
2760 |
301.41 |
| Apr 08 2015 |
2681 |
307.82 |
| Apr 08 2015 |
1680 |
257.93 |
| Apr 01 2015 |
2668 |
307.82 |
| Apr 01 2015 |
2807 |
301.41 |
| Apr 01 2015 |
578 |
244.61 |
| Apr 01 2015 |
1717 |
257.93 |
| Mar 25 2015 |
2762 |
301.41 |
| Mar 25 2015 |
560 |
244.61 |
| Mar 25 2015 |
2684 |
307.82 |
| Mar 25 2015 |
1681 |
257.93 |
| Mar 18 2015 |
2786 |
301.41 |
| Mar 18 2015 |
2650 |
307.82 |
| Mar 18 2015 |
548 |
244.61 |
| Mar 18 2015 |
1678 |
257.93 |
| Mar 11 2015 |
573 |
244.61 |
| Mar 11 2015 |
2821 |
301.41 |
| Mar 11 2015 |
2722 |
307.82 |
| Mar 11 2015 |
1818 |
257.93 |
| Mar 04 2015 |
2749 |
307.82 |
| Mar 04 2015 |
2868 |
301.41 |
| Mar 04 2015 |
597 |
244.61 |
| Mar 04 2015 |
1838 |
257.93 |
| Feb 25 2015 |
608 |
244.61 |
| Feb 25 2015 |
2723 |
307.82 |
| Feb 25 2015 |
2879 |
301.41 |
| Feb 25 2015 |
1874 |
257.93 |
| Feb 18 2015 |
632 |
244.61 |
| Feb 18 2015 |
2735 |
307.82 |
| Feb 18 2015 |
2916 |
301.41 |
| Feb 18 2015 |
1907 |
257.93 |
| Feb 11 2015 |
653 |
244.61 |
| Feb 11 2015 |
2921 |
301.41 |
| Feb 11 2015 |
2746 |
307.82 |
| Feb 11 2015 |
1912 |
257.93 |
| Feb 04 2015 |
2936 |
301.41 |
| Feb 04 2015 |
2746 |
307.82 |
| Feb 04 2015 |
654 |
244.61 |
| Feb 04 2015 |
1915 |
257.93 |
| Jan 28 2015 |
2746 |
307.82 |
| Jan 28 2015 |
2950 |
301.41 |
| Jan 28 2015 |
658 |
244.61 |
| Jan 28 2015 |
1913 |
257.93 |
| Jan 21 2015 |
2745 |
307.82 |
| Jan 21 2015 |
2959 |
301.41 |
| Jan 21 2015 |
665 |
244.61 |
| Jan 21 2015 |
1922 |
257.93 |
| Jan 14 2015 |
668 |
244.61 |
| Jan 14 2015 |
2745 |
307.82 |
| Jan 14 2015 |
2967 |
301.41 |
| Jan 14 2015 |
1927 |
257.93 |
| Jan 07 2015 |
668 |
244.61 |
| Jan 07 2015 |
2969 |
301.41 |
| Jan 07 2015 |
2745 |
307.82 |
| Jan 07 2015 |
1927 |
257.93 |
| Dec 31 2014 |
2970 |
301.41 |
| Dec 31 2014 |
668 |
244.61 |
| Dec 31 2014 |
2742 |
307.82 |
| Dec 31 2014 |
1929 |
257.93 |
| Dec 24 2014 |
668 |
244.61 |
| Dec 24 2014 |
2970 |
301.41 |
| Dec 24 2014 |
2742 |
307.82 |
| Dec 24 2014 |
1929 |
257.93 |
| Dec 17 2014 |
2742 |
307.82 |
| Dec 17 2014 |
2970 |
301.41 |
| Dec 17 2014 |
668 |
244.61 |
| Dec 17 2014 |
1929 |
257.93 |
| Dec 10 2014 |
2742 |
307.82 |
| Dec 10 2014 |
2970 |
301.41 |
| Dec 10 2014 |
668 |
244.61 |
| Dec 10 2014 |
1929 |
257.93 |
| Dec 03 2014 |
2743 |
307.82 |
| Dec 03 2014 |
2970 |
301.41 |
| Dec 03 2014 |
668 |
244.61 |
| Dec 03 2014 |
1929 |
257.93 |
| Nov 26 2014 |
668 |
244.61 |
| Nov 26 2014 |
2970 |
301.41 |
| Nov 26 2014 |
2743 |
307.82 |
| Nov 26 2014 |
1929 |
257.93 |
| Nov 19 2014 |
2742 |
307.82 |
| Nov 19 2014 |
2970 |
301.41 |
| Nov 19 2014 |
668 |
244.61 |
| Nov 19 2014 |
1929 |
257.93 |
| Nov 12 2014 |
2970 |
301.41 |
| Nov 12 2014 |
2742 |
307.82 |
| Nov 12 2014 |
668 |
244.61 |
| Nov 12 2014 |
1929 |
257.93 |
| Nov 05 2014 |
668 |
244.61 |
| Nov 05 2014 |
2742 |
307.82 |
| Nov 05 2014 |
2970 |
301.41 |
| Nov 05 2014 |
1929 |
257.93 |
| Oct 29 2014 |
668 |
244.61 |
| Oct 29 2014 |
2970 |
301.41 |
| Oct 29 2014 |
2742 |
307.82 |
| Oct 29 2014 |
1930 |
257.93 |
| Oct 22 2014 |
2742 |
307.82 |
| Oct 22 2014 |
2965 |
301.41 |
| Oct 22 2014 |
665 |
244.61 |
| Oct 22 2014 |
1940 |
257.93 |
| Oct 15 2014 |
665 |
244.61 |
| Oct 15 2014 |
2962 |
301.41 |
| Oct 15 2014 |
2742 |
307.82 |
| Oct 15 2014 |
1942 |
257.93 |
| Oct 08 2014 |
628 |
242.96 |
| Oct 08 2014 |
2960 |
301.41 |
| Oct 08 2014 |
2743 |
307.82 |
| Oct 08 2014 |
1732 |
253.78 |
| Oct 01 2014 |
2973 |
301.41 |
| Oct 01 2014 |
2738 |
307.82 |
| Oct 01 2014 |
628 |
242.96 |
| Oct 01 2014 |
1727 |
253.78 |
| Sep 24 2014 |
2722 |
307.82 |
| Sep 24 2014 |
3018 |
302.09 |
| Sep 24 2014 |
628 |
242.96 |
| Sep 24 2014 |
1504 |
248.91 |
| Sep 17 2014 |
623 |
242.96 |
| Sep 17 2014 |
2717 |
307.82 |
| Sep 17 2014 |
3057 |
302.09 |
| Sep 17 2014 |
1511 |
248.91 |
| Sep 10 2014 |
2719 |
307.82 |
| Sep 10 2014 |
3042 |
302.09 |
| Sep 10 2014 |
627 |
242.96 |
| Sep 10 2014 |
1514 |
248.91 |
| Sep 03 2014 |
2721 |
307.82 |
| Sep 03 2014 |
3081 |
302.09 |
| Sep 03 2014 |
629 |
242.96 |
| Sep 03 2014 |
1530 |
248.91 |
| Aug 27 2014 |
2907 |
297.95 |
| Aug 27 2014 |
646 |
242.96 |
| Aug 27 2014 |
1181 |
238.79 |
| Aug 20 2014 |
724 |
245.27 |
| Aug 20 2014 |
2904 |
297.95 |
| Aug 20 2014 |
1251 |
240.6 |
| Aug 13 2014 |
2938 |
297.95 |
| Aug 13 2014 |
730 |
245.27 |
| Aug 13 2014 |
1233 |
240.6 |
| Aug 06 2014 |
2971 |
297.95 |
| Aug 06 2014 |
748 |
245.27 |
| Aug 06 2014 |
1241 |
240.6 |
| Jul 30 2014 |
867 |
249.28 |
| Jul 30 2014 |
2988 |
297.95 |
| Jul 30 2014 |
1212 |
239.45 |
| Jul 23 2014 |
2963 |
297.95 |
| Jul 23 2014 |
718 |
243.88 |
| Jul 23 2014 |
1268 |
240.84 |
| Jul 16 2014 |
2924 |
297.95 |
| Jul 16 2014 |
728 |
243.88 |
| Jul 16 2014 |
1250 |
240.84 |
| Jul 09 2014 |
3002 |
297.95 |
| Jul 09 2014 |
737 |
243.88 |
| Jul 09 2014 |
1263 |
240.84 |
| Jul 02 2014 |
3044 |
297.95 |
| Jul 02 2014 |
765 |
243.88 |
| Jul 02 2014 |
1294 |
240.84 |
| Jun 25 2014 |
3095 |
297.95 |
| Jun 25 2014 |
790 |
243.88 |
| Jun 25 2014 |
1299 |
240.84 |
| Jun 18 2014 |
3141 |
297.95 |
| Jun 18 2014 |
796 |
243.88 |
| Jun 18 2014 |
1310 |
240.84 |
| Jun 11 2014 |
811 |
243.88 |
| Jun 11 2014 |
3191 |
297.95 |
| Jun 11 2014 |
1343 |
240.84 |
| Jun 04 2014 |
3275 |
297.95 |
| Jun 04 2014 |
918 |
246.95 |
| Jun 04 2014 |
1512 |
243.91 |
| May 28 2014 |
3318 |
297.95 |
| May 28 2014 |
1278 |
258.29 |
| May 28 2014 |
1843 |
250.73 |
| May 21 2014 |
1285 |
258.29 |
| May 21 2014 |
3372 |
297.95 |
| May 21 2014 |
1868 |
250.73 |
| May 14 2014 |
1139 |
252.4 |
| May 14 2014 |
3407 |
297.95 |
| May 14 2014 |
1974 |
252.4 |
| May 07 2014 |
3409 |
297.95 |
| May 07 2014 |
1074 |
250.34 |
| May 07 2014 |
1895 |
250.34 |
| Apr 30 2014 |
1178 |
250.34 |
| Apr 30 2014 |
1995 |
250.34 |
| Apr 23 2014 |
1084 |
245.29 |
| Apr 23 2014 |
1804 |
245.29 |
| Apr 16 2014 |
1103 |
245.29 |
| Apr 16 2014 |
1835 |
245.29 |
| Apr 09 2014 |
1029 |
240.48 |
| Apr 09 2014 |
1640 |
240.48 |
| Apr 02 2014 |
1022 |
240.48 |
| Apr 02 2014 |
1578 |
240.48 |
| Mar 26 2014 |
1018 |
240.48 |
| Mar 26 2014 |
1594 |
240.48 |
| Mar 19 2014 |
1026 |
240.48 |
| Mar 19 2014 |
1631 |
240.48 |
| Mar 12 2014 |
1055 |
240.48 |
| Mar 12 2014 |
1651 |
240.48 |
| Mar 05 2014 |
1055 |
240.48 |
| Mar 05 2014 |
1691 |
240.48 |
| Feb 26 2014 |
1089 |
240.48 |
| Feb 26 2014 |
1718 |
240.48 |
| Feb 19 2014 |
1124 |
240.48 |
| Feb 19 2014 |
1749 |
240.48 |
| Feb 12 2014 |
1140 |
240.48 |
| Feb 12 2014 |
1748 |
240.48 |
| Feb 05 2014 |
1156 |
240.48 |
| Feb 05 2014 |
1779 |
240.48 |
| Jan 29 2014 |
1156 |
240.48 |
| Jan 29 2014 |
1789 |
240.48 |
| Jan 22 2014 |
1160 |
240.48 |
| Jan 22 2014 |
1805 |
240.48 |
| Jan 15 2014 |
1160 |
240.48 |
| Jan 15 2014 |
1808 |
240.48 |
| Jan 08 2014 |
1160 |
240.48 |
| Jan 08 2014 |
1810 |
240.48 |
| Jan 01 2014 |
1160 |
240.48 |
| Jan 01 2014 |
1810 |
240.48 |
| Dec 25 2013 |
1160 |
240.48 |
| Dec 25 2013 |
1810 |
240.48 |
| Dec 18 2013 |
1160 |
240.48 |
| Dec 18 2013 |
1810 |
240.48 |
| Dec 11 2013 |
1160 |
240.48 |
| Dec 11 2013 |
1810 |
240.48 |
| Dec 04 2013 |
1160 |
240.48 |
| Dec 04 2013 |
1810 |
240.48 |
| Nov 27 2013 |
1160 |
240.48 |
| Nov 27 2013 |
1810 |
240.48 |
| Nov 20 2013 |
1160 |
240.48 |
| Nov 20 2013 |
1810 |
240.48 |
| Nov 13 2013 |
1160 |
240.48 |
| Nov 13 2013 |
1810 |
240.48 |
| Nov 06 2013 |
1160 |
240.48 |
| Nov 06 2013 |
1810 |
240.48 |
| Oct 30 2013 |
1160 |
240.48 |
| Oct 30 2013 |
1810 |
240.48 |
| Oct 23 2013 |
1159 |
240.48 |
| Oct 23 2013 |
1810 |
240.48 |
| Oct 16 2013 |
1163 |
240.48 |
| Oct 16 2013 |
1807 |
240.48 |
| Oct 09 2013 |
1160 |
240.74 |
| Oct 09 2013 |
1840 |
240.74 |
| Oct 02 2013 |
1161 |
240.74 |
| Oct 02 2013 |
1846 |
240.74 |
| Sep 25 2013 |
1163 |
240.74 |
| Sep 25 2013 |
1851 |
240.74 |
| Sep 18 2013 |
1161 |
240.74 |
| Sep 18 2013 |
14476 |
418.96 |
| Sep 18 2013 |
1840 |
240.74 |
| Sep 11 2013 |
14405 |
418.96 |
| Sep 11 2013 |
1187 |
240.74 |
| Sep 11 2013 |
1876 |
240.74 |
| Sep 04 2013 |
14429 |
418.96 |
| Sep 04 2013 |
1207 |
240.74 |
| Sep 04 2013 |
1894 |
240.74 |
| Aug 28 2013 |
1222 |
240.74 |
| Aug 28 2013 |
14401 |
418.96 |
| Aug 28 2013 |
1930 |
240.74 |
| Aug 21 2013 |
4587 |
304.96 |
| Aug 21 2013 |
1234 |
240.74 |
| Aug 21 2013 |
1861 |
238.63 |
| Aug 14 2013 |
4617 |
304.96 |
| Aug 14 2013 |
1238 |
240.74 |
| Aug 14 2013 |
1807 |
238.63 |
| Aug 07 2013 |
4697 |
304.96 |
| Aug 07 2013 |
1238 |
240.74 |
| Aug 07 2013 |
1843 |
238.63 |
| Jul 31 2013 |
4740 |
304.96 |
| Jul 31 2013 |
1284 |
240.74 |
| Jul 31 2013 |
1868 |
238.63 |
| Jul 24 2013 |
4786 |
304.96 |
| Jul 24 2013 |
1283 |
240.96 |
| Jul 24 2013 |
1894 |
238.63 |
| Jul 17 2013 |
4801 |
304.96 |
| Jul 17 2013 |
1290 |
240.96 |
| Jul 17 2013 |
1896 |
238.63 |
| Jul 10 2013 |
1296 |
240.96 |
| Jul 10 2013 |
4867 |
304.96 |
| Jul 10 2013 |
1929 |
238.63 |
| Jul 03 2013 |
4951 |
304.96 |
| Jul 03 2013 |
1297 |
240.96 |
| Jul 03 2013 |
1933 |
238.63 |
| Jun 26 2013 |
5118 |
304.96 |
| Jun 26 2013 |
1312 |
240.96 |
| Jun 26 2013 |
1989 |
238.63 |
| Jun 19 2013 |
1341 |
240.96 |
| Jun 19 2013 |
3894 |
284.53 |
| Jun 19 2013 |
2036 |
238.63 |
| Jun 12 2013 |
1286 |
238.27 |
| Jun 12 2013 |
3927 |
284.53 |
| Jun 12 2013 |
2107 |
238.63 |
| Jun 05 2013 |
3876 |
284.53 |
| Jun 05 2013 |
1287 |
238.27 |
| Jun 05 2013 |
2120 |
238.63 |
| May 29 2013 |
1254 |
238.27 |
| May 29 2013 |
3919 |
284.53 |
| May 29 2013 |
2134 |
238.63 |
| May 22 2013 |
1311 |
238.27 |
| May 22 2013 |
4317 |
289.79 |
| May 22 2013 |
2210 |
238.63 |
| May 15 2013 |
4376 |
289.79 |
| May 15 2013 |
1388 |
239.88 |
| May 15 2013 |
1997 |
233.36 |
| May 08 2013 |
4366 |
289.79 |
| May 08 2013 |
1253 |
235.65 |
| May 08 2013 |
1926 |
232.06 |
| May 01 2013 |
1334 |
235.5 |
| May 01 2013 |
4462 |
289.79 |
| May 01 2013 |
1998 |
231.91 |
| Apr 24 2013 |
4465 |
289.79 |
| Apr 24 2013 |
1366 |
235.79 |
| Apr 24 2013 |
2306 |
237.37 |
| Apr 17 2013 |
4537 |
289.79 |
| Apr 17 2013 |
1442 |
235.79 |
| Apr 17 2013 |
2382 |
237.37 |
| Apr 10 2013 |
4515 |
289.79 |
| Apr 10 2013 |
1777 |
244.79 |
| Apr 10 2013 |
2442 |
236.78 |
| Apr 03 2013 |
1821 |
244.79 |
| Apr 03 2013 |
4521 |
289.79 |
| Apr 03 2013 |
2476 |
236.78 |
| Mar 27 2013 |
4570 |
289.79 |
| Mar 27 2013 |
1876 |
244.79 |
| Mar 27 2013 |
2513 |
236.78 |
| Mar 20 2013 |
4530 |
289.79 |
| Mar 20 2013 |
1882 |
244.79 |
| Mar 20 2013 |
2548 |
236.78 |
| Mar 13 2013 |
3155 |
302.46 |
| Mar 13 2013 |
2590 |
236.78 |
| Oct 19 2012 |
3740 |
289.79 |
| Oct 19 2012 |
3267 |
287.68 |
| Oct 19 2012 |
4031 |
277.63 |
| Sep 23 2012 |
3280 |
287.68 |
| Sep 23 2012 |
2270 |
257.49 |
| Sep 23 2012 |
2801 |
253.84 |
| Aug 31 2012 |
2217 |
257.49 |
| Aug 31 2012 |
3214 |
287.68 |
| Aug 31 2012 |
2773 |
253.84 |
| Aug 24 2012 |
3197 |
287.68 |
| Aug 24 2012 |
2584 |
267.02 |
| Aug 24 2012 |
4214 |
282.04 |
| Aug 10 2012 |
2563 |
267.02 |
| Aug 10 2012 |
3156 |
287.68 |
| Aug 10 2012 |
4172 |
282.04 |
| Aug 03 2012 |
3053 |
285.83 |
| Aug 03 2012 |
2531 |
267.02 |
| Aug 03 2012 |
4110 |
281.35 |
| Jul 27 2012 |
3284 |
291.46 |
| Jul 27 2012 |
2494 |
267.02 |
| Jul 27 2012 |
4229 |
284.74 |
| Jul 06 2012 |
2445 |
267.02 |
| Jul 06 2012 |
3404 |
296.07 |
| Jul 06 2012 |
4281 |
286.69 |
| Jun 22 2012 |
2255 |
265.27 |
| Jun 22 2012 |
1280 |
259.3 |
| Jun 22 2012 |
2435 |
271.01 |
| Jun 22 2012 |
3537 |
274.52 |
| Jun 15 2012 |
2280 |
265.27 |
| Jun 15 2012 |
1310 |
259.3 |
| Jun 15 2012 |
2622 |
277.28 |
| Jun 15 2012 |
3645 |
272.03 |
| Jun 08 2012 |
1323 |
259.3 |
| Jun 08 2012 |
2277 |
265.27 |
| Jun 08 2012 |
2623 |
277.28 |
| Jun 08 2012 |
3645 |
272.03 |
| Jun 01 2012 |
2212 |
265.27 |
| Jun 01 2012 |
1432 |
259.3 |
| Jun 01 2012 |
2685 |
277.28 |
| Jun 01 2012 |
3639 |
272.03 |
| May 25 2012 |
922 |
219.74 |
| May 25 2012 |
1394 |
259.3 |
| May 25 2012 |
2426 |
273.95 |
| May 25 2012 |
3152 |
265.34 |
| May 18 2012 |
1499 |
259.3 |
| May 18 2012 |
988 |
219.74 |
| May 18 2012 |
1641 |
238.32 |
| May 18 2012 |
2208 |
238.62 |
| May 11 2012 |
1492 |
259.3 |
| May 11 2012 |
989 |
219.74 |
| May 11 2012 |
1688 |
240.98 |
| May 11 2012 |
2315 |
240.56 |
| May 04 2012 |
1560 |
240.98 |
| May 04 2012 |
916 |
219.74 |
| May 04 2012 |
1366 |
259.3 |
| May 04 2012 |
2276 |
240.56 |
| Apr 27 2012 |
1233 |
259.3 |
| Apr 27 2012 |
915 |
219.74 |
| Apr 27 2012 |
1503 |
244.08 |
| Apr 27 2012 |
2343 |
242.56 |
| Apr 13 2012 |
1092 |
237.56 |
| Apr 13 2012 |
784 |
219.74 |
| Apr 13 2012 |
1056 |
259.3 |
| Apr 13 2012 |
1963 |
235.77 |
| Apr 06 2012 |
1011 |
238.35 |
| Apr 06 2012 |
772 |
219.74 |
| Apr 06 2012 |
1016 |
259.3 |
| Apr 06 2012 |
2028 |
238.74 |
| Mar 27 2012 |
1023 |
238.35 |
| Mar 27 2012 |
805 |
219.74 |
| Mar 27 2012 |
1080 |
259.3 |
| Mar 27 2012 |
2066 |
238.74 |
| Sep 23 2011 |
1385 |
241.51 |
| Sep 23 2011 |
2015 |
244.05 |
| Sep 16 2011 |
1385 |
241.51 |
| Sep 16 2011 |
2018 |
244.05 |
| Sep 10 2011 |
1356 |
241.51 |
| Sep 10 2011 |
2007 |
244.05 |
| Sep 02 2011 |
1534 |
251.64 |
| Sep 02 2011 |
2188 |
251.64 |
| Aug 26 2011 |
1535 |
251.64 |
| Aug 26 2011 |
2187 |
251.64 |
| Aug 19 2011 |
1477 |
251.64 |
| Aug 19 2011 |
1954 |
251.64 |
| Aug 12 2011 |
1475 |
251.64 |
| Aug 12 2011 |
1946 |
251.64 |
| Aug 05 2011 |
1467 |
251.64 |
| Aug 05 2011 |
1950 |
251.64 |
| Jul 29 2011 |
2493 |
299.02 |
| Jul 29 2011 |
3395 |
299.02 |
| Jul 22 2011 |
2852 |
317.33 |
| Jul 22 2011 |
3937 |
317.33 |
| Jul 15 2011 |
2722 |
317.33 |
| Jul 15 2011 |
3758 |
317.33 |
| Jul 08 2011 |
2608 |
317.33 |
| Jul 08 2011 |
3608 |
317.33 |
| Jul 01 2011 |
2070 |
317.33 |
| Jul 01 2011 |
2831 |
317.33 |
| Jun 17 2011 |
1900 |
309.98 |
| Jun 17 2011 |
2600 |
309.98 |
| Jun 10 2011 |
2078 |
324.06 |
| Jun 10 2011 |
3031 |
324.06 |
| Jun 03 2011 |
1632 |
308.06 |
| Jun 03 2011 |
2432 |
308.06 |
| May 29 2011 |
1637 |
308.06 |
| May 29 2011 |
2460 |
308.06 |
| May 06 2011 |
299 |
208.45 |
| May 06 2011 |
1016 |
262.3 |
| May 06 2011 |
1295 |
244.35 |
| Apr 22 2011 |
296 |
208.45 |
| Apr 22 2011 |
1155 |
262.3 |
| Apr 22 2011 |
1397 |
244.35 |
| Apr 01 2011 |
1108 |
252.02 |
| Apr 01 2011 |
388 |
208.45 |
| Apr 01 2011 |
1451 |
241.12 |
| Oct 15 2010 |
1373 |
252.89 |
| Oct 15 2010 |
602 |
208.45 |
| Oct 15 2010 |
1943 |
249.32 |
| Aug 15 2010 |
585 |
208.45 |
| Aug 15 2010 |
1252 |
245.98 |
| Aug 15 2010 |
1788 |
243.07 |
| Aug 01 2010 |
1781 |
280.53 |
| Aug 01 2010 |
585 |
208.45 |
| Aug 01 2010 |
1701 |
242.83 |
| Jul 15 2010 |
1565 |
280.53 |
| Jul 15 2010 |
2283 |
280.53 |
| Jul 01 2010 |
916 |
281.32 |
| Jul 01 2010 |
2420 |
307.73 |
| Jul 01 2010 |
1478 |
271.01 |
| Jul 01 2010 |
2062 |
265.82 |
| Jun 15 2010 |
1531 |
275.91 |
| Jun 15 2010 |
851 |
281.32 |
| Jun 15 2010 |
2158 |
301.04 |
| Jun 15 2010 |
2200 |
275.67 |
| Jun 01 2010 |
2028 |
308.3 |
| Jun 01 2010 |
1173 |
264.76 |
| Jun 01 2010 |
778 |
281.32 |
| Jun 01 2010 |
2011 |
273.49 |
| May 27 2010 |
1374 |
288.33 |
| May 27 2010 |
1419 |
256.52 |
| May 15 2010 |
1082 |
265.3 |
| May 15 2010 |
1897 |
308.3 |
| May 15 2010 |
733 |
281.32 |
| May 15 2010 |
2038 |
282.27 |
| Apr 30 2010 |
1748 |
308.3 |
| Apr 30 2010 |
2065 |
287.21 |
| Apr 15 2010 |
1045 |
272.08 |
| Apr 15 2010 |
700 |
281.32 |
| Apr 15 2010 |
1588 |
308.3 |
| Apr 15 2010 |
2131 |
294.31 |
| Apr 02 2010 |
583 |
281.32 |
| Apr 02 2010 |
1315 |
308.3 |
| Apr 02 2010 |
767 |
272.08 |
| Apr 02 2010 |
1817 |
294.31 |
| Aug 30 2009 |
483 |
281.32 |
| Aug 30 2009 |
1020 |
308.3 |
| Aug 30 2009 |
490 |
272.08 |
| Aug 30 2009 |
1204 |
294.29 |
| Aug 15 2009 |
483 |
281.32 |
| Aug 15 2009 |
1031 |
308.3 |
| Aug 15 2009 |
565 |
272.08 |
| Aug 15 2009 |
1227 |
294.29 |
| Aug 01 2009 |
499 |
284.88 |
| Aug 01 2009 |
1057 |
308.3 |
| Aug 01 2009 |
543 |
269.58 |
| Aug 01 2009 |
1330 |
300.83 |
| Jul 15 2009 |
560 |
270.64 |
| Jul 15 2009 |
1063 |
308.3 |
| Jul 15 2009 |
502 |
286.66 |
| Jul 15 2009 |
1304 |
298.57 |
| Jul 01 2009 |
505 |
286.66 |
| Jul 01 2009 |
935 |
308.58 |
| Jul 01 2009 |
341 |
254.47 |
| Jul 01 2009 |
911 |
275.93 |
| Jun 15 2009 |
368 |
254.47 |
| Jun 15 2009 |
1102 |
322.81 |
| Jun 15 2009 |
874 |
273.13 |
| Jun 01 2009 |
493 |
286.66 |
| Jun 01 2009 |
349 |
254.64 |
| Jun 01 2009 |
706 |
262.78 |
| May 15 2009 |
356 |
257.81 |
| May 15 2009 |
493 |
286.66 |
| May 15 2009 |
786 |
267.43 |
| May 01 2009 |
478 |
291.03 |
| May 01 2009 |
466 |
286.66 |
| May 01 2009 |
967 |
289.58 |
| Apr 15 2009 |
438 |
286.66 |
| Apr 15 2009 |
744 |
328.8 |
| Apr 15 2009 |
1240 |
314.75 |
| Apr 01 2009 |
739 |
330.26 |
| Apr 01 2009 |
438 |
286.66 |
| Apr 01 2009 |
1361 |
323.31 |
| Oct 14 2008 |
438 |
286.66 |
| Oct 14 2008 |
719 |
330.26 |
| Oct 14 2008 |
1244 |
323.31 |
| Jul 13 2008 |
1374 |
363.8 |
