| Jul 29 2015 |
9374 |
391.38 |
| Jul 29 2015 |
13585 |
391.38 |
| Jul 22 2015 |
9344 |
391.38 |
| Jul 22 2015 |
13585 |
391.38 |
| Jul 15 2015 |
9447 |
391.38 |
| Jul 15 2015 |
13695 |
391.38 |
| Jul 08 2015 |
9495 |
391.38 |
| Jul 08 2015 |
13829 |
391.38 |
| Jul 01 2015 |
9559 |
391.38 |
| Jul 01 2015 |
13930 |
391.38 |
| Jun 24 2015 |
9614 |
391.38 |
| Jun 24 2015 |
13983 |
391.38 |
| Jun 17 2015 |
9673 |
391.38 |
| Jun 17 2015 |
14043 |
391.38 |
| Jun 10 2015 |
9723 |
391.38 |
| Jun 10 2015 |
14015 |
391.38 |
| Jun 03 2015 |
8383 |
376.69 |
| Jun 03 2015 |
12143 |
376.69 |
| May 27 2015 |
8378 |
376.69 |
| May 27 2015 |
12065 |
376.69 |
| May 20 2015 |
8430 |
376.69 |
| May 20 2015 |
12143 |
376.69 |
| May 13 2015 |
8432 |
376.69 |
| May 13 2015 |
12222 |
376.69 |
| May 06 2015 |
8197 |
376.69 |
| May 06 2015 |
11963 |
376.69 |
| Apr 29 2015 |
8271 |
376.69 |
| Apr 29 2015 |
12115 |
376.69 |
| Apr 22 2015 |
8318 |
376.69 |
| Apr 22 2015 |
12196 |
376.69 |
| Apr 15 2015 |
8296 |
376.69 |
| Apr 15 2015 |
12208 |
376.69 |
| Apr 08 2015 |
8422 |
376.69 |
| Apr 08 2015 |
12259 |
376.69 |
| Apr 01 2015 |
8520 |
376.69 |
| Apr 01 2015 |
6454 |
359.04 |
| Apr 01 2015 |
11856 |
372.28 |
| Mar 25 2015 |
8428 |
376.69 |
| Mar 25 2015 |
6187 |
359.04 |
| Mar 25 2015 |
11508 |
372.28 |
| Mar 18 2015 |
8358 |
376.69 |
| Mar 18 2015 |
5996 |
359.04 |
| Mar 18 2015 |
11348 |
372.28 |
| Mar 11 2015 |
6127 |
359.04 |
| Mar 11 2015 |
8439 |
376.69 |
| Mar 11 2015 |
11741 |
372.28 |
| Mar 04 2015 |
8563 |
376.69 |
| Mar 04 2015 |
6245 |
359.04 |
| Mar 04 2015 |
11857 |
372.28 |
| Feb 25 2015 |
6280 |
359.04 |
| Feb 25 2015 |
8520 |
376.69 |
| Feb 25 2015 |
11875 |
372.28 |
| Feb 18 2015 |
6367 |
359.04 |
| Feb 18 2015 |
8571 |
376.69 |
| Feb 18 2015 |
11943 |
372.28 |
| Feb 11 2015 |
6398 |
359.04 |
| Feb 11 2015 |
8591 |
376.69 |
| Feb 11 2015 |
11956 |
372.28 |
| Feb 04 2015 |
8576 |
376.69 |
| Feb 04 2015 |
6427 |
359.04 |
| Feb 04 2015 |
11969 |
372.28 |
| Jan 28 2015 |
8595 |
376.69 |
| Jan 28 2015 |
6430 |
359.04 |
| Jan 28 2015 |
11989 |
372.28 |
| Jan 21 2015 |
8613 |
376.69 |
| Jan 21 2015 |
6439 |
359.04 |
| Jan 21 2015 |
12006 |
372.28 |
| Jan 14 2015 |
6445 |
359.04 |
| Jan 14 2015 |
8623 |
376.69 |
| Jan 14 2015 |
12025 |
372.28 |
| Jan 07 2015 |
6445 |
359.04 |
| Jan 07 2015 |
8606 |
376.69 |
| Jan 07 2015 |
12015 |
372.28 |
| Dec 31 2014 |
8607 |
376.69 |
| Dec 31 2014 |
6445 |
359.04 |
| Dec 31 2014 |
12016 |
372.28 |
| Dec 24 2014 |
6445 |
359.04 |
| Dec 24 2014 |
8607 |
376.69 |
| Dec 24 2014 |
12016 |
372.28 |
| Dec 17 2014 |
8597 |
376.69 |
| Dec 17 2014 |
6445 |
359.04 |
| Dec 17 2014 |
12009 |
372.28 |
| Dec 10 2014 |
8597 |
376.69 |
| Dec 10 2014 |
6445 |
359.04 |
| Dec 10 2014 |
12009 |
372.28 |
| Dec 03 2014 |
8597 |
376.69 |
| Dec 03 2014 |
6445 |
359.04 |
| Dec 03 2014 |
12009 |
372.28 |
| Nov 26 2014 |
6445 |
359.04 |
| Nov 26 2014 |
8597 |
376.69 |
| Nov 26 2014 |
12009 |
372.28 |
| Nov 19 2014 |
8597 |
376.69 |
| Nov 19 2014 |
6445 |
359.04 |
| Nov 19 2014 |
12008 |
372.28 |
| Nov 12 2014 |
8597 |
376.69 |
| Nov 12 2014 |
6445 |
359.04 |
| Nov 12 2014 |
12008 |
372.28 |
| Nov 05 2014 |
6445 |
359.04 |
| Nov 05 2014 |
8597 |
376.69 |
| Nov 05 2014 |
12008 |
372.28 |
| Oct 29 2014 |
6444 |
359.04 |
| Oct 29 2014 |
8597 |
376.69 |
| Oct 29 2014 |
12007 |
372.28 |
| Oct 22 2014 |
8575 |
376.69 |
| Oct 22 2014 |
6435 |
359.04 |
| Oct 22 2014 |
12025 |
372.28 |
| Oct 15 2014 |
6420 |
359.04 |
| Oct 15 2014 |
8569 |
376.69 |
| Oct 15 2014 |
12002 |
372.28 |
| Oct 08 2014 |
6426 |
359.04 |
| Oct 08 2014 |
8559 |
376.69 |
| Oct 08 2014 |
11994 |
372.28 |
| Oct 01 2014 |
8572 |
376.69 |
| Oct 01 2014 |
6431 |
359.04 |
| Oct 01 2014 |
12007 |
372.28 |
| Sep 24 2014 |
8562 |
376.69 |
| Sep 24 2014 |
6453 |
359.04 |
| Sep 24 2014 |
11988 |
372.28 |
| Sep 17 2014 |
6418 |
359.04 |
| Sep 17 2014 |
8612 |
376.69 |
| Sep 17 2014 |
11992 |
372.28 |
| Sep 10 2014 |
8530 |
376.69 |
| Sep 10 2014 |
6433 |
359.04 |
| Sep 10 2014 |
11995 |
372.28 |
| Sep 03 2014 |
8540 |
376.69 |
| Sep 03 2014 |
6428 |
359.04 |
| Sep 03 2014 |
12052 |
372.28 |
| Aug 27 2014 |
8608 |
376.69 |
| Aug 27 2014 |
6349 |
359.04 |
| Aug 27 2014 |
12071 |
372.28 |
| Aug 20 2014 |
6331 |
359.04 |
| Aug 20 2014 |
8592 |
376.69 |
| Aug 20 2014 |
12086 |
372.28 |
| Aug 13 2014 |
8614 |
376.69 |
| Aug 13 2014 |
6336 |
359.04 |
| Aug 13 2014 |
12116 |
372.28 |
| Aug 06 2014 |
8655 |
376.69 |
| Aug 06 2014 |
6427 |
359.04 |
| Aug 06 2014 |
12174 |
372.28 |
| Jul 30 2014 |
6445 |
359.04 |
| Jul 30 2014 |
8033 |
369.34 |
| Jul 30 2014 |
11379 |
365.91 |
| Jul 23 2014 |
7983 |
369.34 |
| Jul 23 2014 |
6462 |
359.04 |
| Jul 23 2014 |
11356 |
365.91 |
| Jul 16 2014 |
7957 |
369.34 |
| Jul 16 2014 |
6531 |
359.04 |
| Jul 16 2014 |
11328 |
365.91 |
| Jul 09 2014 |
8048 |
369.34 |
| Jul 09 2014 |
6557 |
359.04 |
| Jul 09 2014 |
11329 |
365.91 |
| Jul 02 2014 |
8123 |
369.34 |
| Jul 02 2014 |
6607 |
359.04 |
| Jul 02 2014 |
11446 |
365.91 |
| Jun 25 2014 |
8192 |
369.34 |
| Jun 25 2014 |
6666 |
359.04 |
| Jun 25 2014 |
11447 |
365.91 |
| Jun 18 2014 |
8263 |
369.34 |
| Jun 18 2014 |
6699 |
359.04 |
| Jun 18 2014 |
11498 |
365.91 |
| Jun 11 2014 |
6722 |
359.04 |
| Jun 11 2014 |
8322 |
369.34 |
| Jun 11 2014 |
11634 |
365.91 |
| Jun 04 2014 |
6803 |
359.04 |
| Jun 04 2014 |
10870 |
359.04 |
| May 28 2014 |
6836 |
359.04 |
| May 28 2014 |
10912 |
359.04 |
| May 21 2014 |
6841 |
359.04 |
| May 21 2014 |
10970 |
359.04 |
| May 14 2014 |
6891 |
359.04 |
| May 14 2014 |
11024 |
359.04 |
| May 07 2014 |
6742 |
359.04 |
| May 07 2014 |
10911 |
359.04 |
| Apr 30 2014 |
7018 |
359.04 |
| Apr 30 2014 |
11205 |
359.04 |
| Apr 23 2014 |
7206 |
359.04 |
| Apr 23 2014 |
11356 |
359.04 |
| Apr 16 2014 |
7211 |
359.04 |
| Apr 16 2014 |
11295 |
359.04 |
| Apr 09 2014 |
7450 |
359.04 |
| Apr 09 2014 |
11472 |
359.04 |
| Jun 05 2013 |
5411 |
327.97 |
| Jun 05 2013 |
8475 |
327.97 |
| May 29 2013 |
5340 |
327.97 |
| May 29 2013 |
8482 |
327.97 |
| May 22 2013 |
5516 |
327.97 |
| May 22 2013 |
8688 |
327.97 |
| May 15 2013 |
5564 |
327.97 |
| May 15 2013 |
8729 |
327.97 |
| May 08 2013 |
7176 |
350.39 |
| May 08 2013 |
11078 |
350.39 |
| May 01 2013 |
7350 |
350.39 |
| May 01 2013 |
11185 |
350.39 |
| Apr 24 2013 |
8877 |
346.99 |
| Apr 24 2013 |
7176 |
350.39 |
| Apr 24 2013 |
11050 |
349.25 |
| Apr 17 2013 |
8922 |
346.99 |
| Apr 17 2013 |
7274 |
350.39 |
| Apr 17 2013 |
11143 |
349.25 |
| Apr 10 2013 |
8846 |
346.99 |
| Apr 10 2013 |
7310 |
350.39 |
| Apr 10 2013 |
11153 |
349.25 |
| Apr 03 2013 |
7331 |
350.39 |
| Apr 03 2013 |
8812 |
346.99 |
| Apr 03 2013 |
11173 |
349.25 |
| Mar 27 2013 |
8815 |
346.99 |
| Mar 27 2013 |
7497 |
350.39 |
| Mar 27 2013 |
11203 |
349.25 |
| Mar 20 2013 |
7459 |
350.39 |
| Mar 20 2013 |
11215 |
349.25 |
| Mar 13 2013 |
4347 |
327.97 |
| Mar 13 2013 |
11214 |
349.25 |
| Oct 19 2012 |
6999 |
350.39 |
| Oct 19 2012 |
10005 |
349.25 |
| Sep 23 2012 |
6960 |
350.39 |
| Sep 23 2012 |
9957 |
349.25 |
| Aug 31 2012 |
6737 |
350.39 |
| Aug 31 2012 |
9803 |
349.25 |
| Aug 24 2012 |
6704 |
350.39 |
| Aug 24 2012 |
9764 |
349.25 |
| Aug 10 2012 |
6556 |
350.39 |
| Aug 10 2012 |
9605 |
349.25 |
| Aug 03 2012 |
6426 |
350.39 |
| Aug 03 2012 |
9516 |
349.25 |
| Jul 27 2012 |
6381 |
350.39 |
| Jul 27 2012 |
9377 |
349.25 |
| Jul 06 2012 |
6234 |
350.39 |
| Jul 06 2012 |
9206 |
349.25 |
| Jun 22 2012 |
6168 |
350.39 |
| Jun 22 2012 |
8838 |
349.25 |
| Jun 15 2012 |
6099 |
350.39 |
| Jun 15 2012 |
9280 |
349.25 |
| Jun 08 2012 |
7406 |
372.81 |
| Jun 08 2012 |
10245 |
359.9 |
| Jun 01 2012 |
7433 |
372.81 |
| Jun 01 2012 |
10168 |
359.9 |
| May 25 2012 |
6931 |
372.81 |
| May 25 2012 |
9479 |
359.9 |
| May 18 2012 |
7034 |
372.81 |
| May 18 2012 |
9598 |
359.9 |
| May 11 2012 |
8514 |
346.99 |
| May 04 2012 |
3498 |
316.88 |
| May 04 2012 |
6817 |
326.91 |
| Apr 27 2012 |
3409 |
316.88 |
| Apr 27 2012 |
6073 |
316.88 |
| Apr 13 2012 |
2603 |
301.98 |
| Apr 13 2012 |
4832 |
301.98 |
| Apr 06 2012 |
2501 |
301.98 |
| Apr 06 2012 |
4795 |
301.98 |
| Mar 27 2012 |
2449 |
301.98 |
| Mar 27 2012 |
4712 |
301.98 |
| Sep 23 2011 |
3012 |
301.98 |
| Sep 23 2011 |
4160 |
301.98 |
| Sep 16 2011 |
2997 |
301.98 |
| Sep 16 2011 |
4157 |
301.98 |
| Sep 10 2011 |
2928 |
301.98 |
| Sep 10 2011 |
4111 |
301.98 |
| Sep 02 2011 |
2924 |
301.98 |
| Sep 02 2011 |
4075 |
301.98 |
| Aug 26 2011 |
2922 |
301.98 |
| Aug 26 2011 |
4067 |
301.98 |
| Aug 19 2011 |
2815 |
301.98 |
| Aug 19 2011 |
3587 |
301.98 |
| Aug 12 2011 |
2746 |
301.98 |
| Aug 12 2011 |
3547 |
301.98 |
| Aug 05 2011 |
2741 |
301.98 |
| Aug 05 2011 |
3532 |
301.98 |
| Jul 29 2011 |
2719 |
301.98 |
| Jul 29 2011 |
3511 |
301.98 |
| Jul 22 2011 |
2548 |
301.98 |
| Jul 22 2011 |
3334 |
301.98 |
| Jul 15 2011 |
2422 |
301.98 |
| Jul 15 2011 |
3185 |
301.98 |
| Jul 08 2011 |
1697 |
272.18 |
| Jul 08 2011 |
2206 |
272.18 |
| Jul 01 2011 |
1199 |
272.18 |
| Jul 01 2011 |
1721 |
272.18 |
| May 06 2011 |
1886 |
334.22 |
| May 06 2011 |
1546 |
298.66 |
| May 06 2011 |
3069 |
326.61 |
| Apr 22 2011 |
2163 |
334.22 |
| Apr 22 2011 |
1697 |
298.66 |
| Apr 22 2011 |
3284 |
326.61 |
| Apr 01 2011 |
1809 |
298.66 |
| Apr 01 2011 |
1325 |
346.94 |
| Apr 01 2011 |
2671 |
334.22 |
| Apr 01 2011 |
3422 |
326.61 |
| Oct 15 2010 |
3617 |
334.22 |
| Oct 15 2010 |
2117 |
292.41 |
| Oct 15 2010 |
3786 |
311.68 |
| Aug 15 2010 |
3498 |
334.22 |
| Aug 15 2010 |
2045 |
292.41 |
| Aug 15 2010 |
3689 |
311.68 |
| Aug 01 2010 |
2017 |
292.41 |
| Aug 01 2010 |
3248 |
334.22 |
| Aug 01 2010 |
3512 |
311.68 |
| Jul 15 2010 |
1724 |
289.28 |
| Jul 15 2010 |
2510 |
289.28 |
| Jul 01 2010 |
1204 |
237.59 |
| Jul 01 2010 |
1315 |
261.29 |
| Jul 01 2010 |
2331 |
277.98 |
| Jun 15 2010 |
1649 |
283.24 |
| Jun 15 2010 |
1174 |
237.59 |
| Jun 15 2010 |
2677 |
294.43 |
| Jun 01 2010 |
1000 |
237.59 |
| Jun 01 2010 |
1452 |
283.24 |
| Jun 01 2010 |
2484 |
294.43 |
| May 27 2010 |
792 |
237.59 |
| May 27 2010 |
1387 |
289.28 |
| May 27 2010 |
1711 |
272.05 |
| May 15 2010 |
1343 |
283.24 |
| May 15 2010 |
951 |
242.35 |
| May 15 2010 |
2124 |
286.55 |
| Apr 30 2010 |
913 |
242.35 |
| Apr 30 2010 |
2596 |
306.99 |
| Apr 15 2010 |
1980 |
325.99 |
| Apr 15 2010 |
843 |
242.35 |
| Apr 15 2010 |
2491 |
306.99 |
| Apr 02 2010 |
710 |
242.35 |
| Apr 02 2010 |
1373 |
313.81 |
| Apr 02 2010 |
1952 |
300.03 |
| Aug 30 2009 |
504 |
242.35 |
| Aug 30 2009 |
860 |
313.81 |
| Aug 30 2009 |
1291 |
300.03 |
| Aug 15 2009 |
522 |
242.35 |
| Aug 15 2009 |
954 |
313.81 |
| Aug 15 2009 |
1308 |
300.03 |
| Aug 01 2009 |
557 |
247.12 |
| Aug 01 2009 |
944 |
313.81 |
| Aug 01 2009 |
1471 |
310.43 |
| Jul 15 2009 |
1051 |
323.09 |
| Jul 15 2009 |
796 |
278.19 |
| Jul 15 2009 |
1600 |
317.03 |
| Jul 01 2009 |
675 |
274.82 |
| Jul 01 2009 |
899 |
329.06 |
| Jul 01 2009 |
1356 |
310.62 |
| Jun 15 2009 |
744 |
308.01 |
| Jun 15 2009 |
657 |
274.82 |
| Jun 15 2009 |
1164 |
295.58 |
| Jun 01 2009 |
593 |
274.82 |
| Jun 01 2009 |
782 |
320.67 |
| Jun 01 2009 |
1253 |
307.55 |
| May 15 2009 |
788 |
297.94 |
| May 15 2009 |
427 |
343.06 |
| May 15 2009 |
774 |
320.67 |
| May 15 2009 |
1484 |
320.21 |
| May 01 2009 |
619 |
305.48 |
| May 01 2009 |
782 |
297.94 |
| May 01 2009 |
428 |
343.06 |
| May 01 2009 |
1096 |
299.81 |
| Apr 15 2009 |
789 |
297.94 |
| Apr 15 2009 |
428 |
343.06 |
| Apr 15 2009 |
475 |
291.71 |
| Apr 15 2009 |
1056 |
299.81 |
| Apr 01 2009 |
639 |
314.93 |
| Apr 01 2009 |
425 |
343.06 |
| Apr 01 2009 |
792 |
297.94 |
| Apr 01 2009 |
1146 |
305.72 |
| Oct 14 2008 |
388 |
343.06 |
| Oct 14 2008 |
701 |
297.94 |
| Oct 14 2008 |
617 |
314.93 |
| Oct 14 2008 |
1059 |
305.72 |
| Jul 13 2008 |
804 |
299.8 |
