Jul 13 2023 |
5417 |
378.57 |
Jul 13 2023 |
7434 |
378.57 |
Jul 06 2023 |
5436 |
378.57 |
Jul 06 2023 |
7461 |
378.57 |
Jun 29 2023 |
5392 |
378.57 |
Jun 29 2023 |
7431 |
378.57 |
Jun 22 2023 |
5385 |
378.57 |
Jun 22 2023 |
7400 |
378.57 |
Jun 15 2023 |
5424 |
378.57 |
Jun 15 2023 |
7425 |
378.57 |
Jun 08 2023 |
4926 |
364.75 |
Jun 08 2023 |
5958 |
352.78 |
Jun 01 2023 |
4836 |
364.75 |
Jun 01 2023 |
5949 |
352.78 |
May 25 2023 |
3642 |
332.48 |
May 25 2023 |
4292 |
321.56 |
May 18 2023 |
3628 |
332.48 |
May 18 2023 |
4297 |
321.56 |
May 11 2023 |
3610 |
332.48 |
May 11 2023 |
4264 |
321.56 |
May 04 2023 |
3555 |
332.48 |
May 04 2023 |
4185 |
321.56 |
Apr 27 2023 |
3563 |
332.48 |
Apr 27 2023 |
4175 |
321.56 |
Apr 20 2023 |
1975 |
352.42 |
Apr 20 2023 |
3506 |
332.48 |
Apr 20 2023 |
4159 |
321.56 |
Apr 13 2023 |
2355 |
340.93 |
Apr 13 2023 |
3481 |
332.48 |
Apr 13 2023 |
4117 |
321.56 |
Apr 06 2023 |
2340 |
340.93 |
Apr 06 2023 |
3475 |
332.48 |
Apr 06 2023 |
4120 |
321.56 |
Mar 30 2023 |
2313 |
340.93 |
Mar 30 2023 |
3464 |
332.48 |
Mar 30 2023 |
4124 |
321.56 |
Mar 23 2023 |
2293 |
340.93 |
Mar 23 2023 |
3429 |
332.48 |
Mar 23 2023 |
4097 |
321.56 |
Mar 16 2023 |
2269 |
340.93 |
Mar 16 2023 |
3412 |
332.48 |
Mar 16 2023 |
4074 |
321.56 |
Mar 09 2023 |
2198 |
340.93 |
Mar 09 2023 |
3390 |
332.48 |
Mar 09 2023 |
4030 |
321.56 |
Mar 02 2023 |
2177 |
340.93 |
Mar 02 2023 |
3359 |
332.48 |
Mar 02 2023 |
4016 |
321.56 |
Feb 23 2023 |
2181 |
340.93 |
Feb 23 2023 |
3350 |
332.48 |
Feb 23 2023 |
4014 |
321.56 |
Feb 16 2023 |
2131 |
340.93 |
Feb 16 2023 |
3331 |
332.48 |
Feb 16 2023 |
3966 |
321.56 |
Feb 09 2023 |
2131 |
340.93 |
Feb 09 2023 |
3323 |
332.48 |
Feb 09 2023 |
3961 |
321.56 |
Feb 02 2023 |
2130 |
340.93 |
Feb 02 2023 |
3299 |
332.48 |
Feb 02 2023 |
3943 |
321.56 |
Jan 26 2023 |
2130 |
340.93 |
Jan 26 2023 |
3290 |
332.48 |
Jan 26 2023 |
3938 |
321.56 |
Jan 19 2023 |
2130 |
340.93 |
Jan 19 2023 |
3281 |
332.48 |
Jan 19 2023 |
3934 |
321.56 |
Jan 12 2023 |
2130 |
340.93 |
Jan 12 2023 |
3280 |
332.48 |
Jan 12 2023 |
3934 |
321.56 |
Jan 05 2023 |
2130 |
340.93 |
Jan 05 2023 |
3280 |
332.48 |
Jan 05 2023 |
3934 |
321.56 |
Dec 29 2022 |
2130 |
340.93 |
Dec 29 2022 |
3280 |
332.48 |
Dec 29 2022 |
3934 |
321.56 |
Dec 22 2022 |
2130 |
340.93 |
Dec 22 2022 |
3280 |
332.48 |
Dec 22 2022 |
3934 |
321.56 |
Dec 15 2022 |
2131 |
340.93 |
Dec 15 2022 |
3280 |
332.48 |
Dec 15 2022 |
3936 |
321.56 |
Dec 08 2022 |
2131 |
340.93 |
Dec 08 2022 |
3279 |
332.48 |
Dec 08 2022 |
3934 |
321.56 |
Dec 01 2022 |
2131 |
340.93 |
Dec 01 2022 |
3279 |
332.48 |
Dec 01 2022 |
3934 |
321.56 |
Nov 24 2022 |
2131 |
340.93 |
Nov 24 2022 |
3279 |
332.48 |
Nov 24 2022 |
3934 |
321.56 |
Nov 17 2022 |
2125 |
340.93 |
Nov 17 2022 |
3278 |
332.48 |
Nov 17 2022 |
3939 |
321.56 |
Nov 10 2022 |
2126 |
340.93 |
Nov 10 2022 |
3278 |
332.48 |
Nov 10 2022 |
3940 |
321.56 |
Nov 03 2022 |
2126 |
340.93 |
Nov 03 2022 |
3266 |
332.48 |
Nov 03 2022 |
3931 |
321.56 |
Oct 27 2022 |
2126 |
340.93 |
Oct 27 2022 |
3263 |
332.48 |
Oct 27 2022 |
3925 |
321.56 |
Oct 20 2022 |
2129 |
340.93 |
Oct 20 2022 |
3263 |
332.48 |
Oct 20 2022 |
3925 |
321.56 |
Oct 13 2022 |
2124 |
340.93 |
Oct 13 2022 |
3263 |
332.48 |
Oct 13 2022 |
3922 |
321.56 |
Oct 06 2022 |
2126 |
340.93 |
Oct 06 2022 |
3265 |
332.48 |
Oct 06 2022 |
3919 |
321.56 |
Sep 29 2022 |
2120 |
340.93 |
Sep 29 2022 |
3272 |
332.48 |
Sep 29 2022 |
3921 |
321.56 |
Sep 22 2022 |
2114 |
340.93 |
Sep 22 2022 |
3271 |
332.48 |
Sep 22 2022 |
3920 |
321.56 |
Sep 15 2022 |
2112 |
340.93 |
Sep 15 2022 |
3264 |
332.48 |
Sep 15 2022 |
3917 |
321.56 |
Sep 08 2022 |
2112 |
340.93 |
Sep 08 2022 |
3245 |
332.48 |
Sep 08 2022 |
3908 |
321.56 |
Sep 01 2022 |
2089 |
340.93 |
Sep 01 2022 |
3191 |
332.48 |
Sep 01 2022 |
3860 |
321.56 |
Aug 25 2022 |
2073 |
340.93 |
Aug 25 2022 |
3163 |
332.48 |
Aug 25 2022 |
3826 |
321.56 |
Aug 18 2022 |
2042 |
340.93 |
Aug 18 2022 |
3156 |
332.48 |
Aug 18 2022 |
3808 |
321.56 |
Aug 11 2022 |
2032 |
340.93 |
Aug 11 2022 |
3103 |
332.48 |
Aug 11 2022 |
3783 |
321.56 |
Aug 04 2022 |
2020 |
340.93 |
Aug 04 2022 |
3098 |
332.48 |
Aug 04 2022 |
3757 |
321.56 |
Jul 28 2022 |
1994 |
340.93 |
Jul 28 2022 |
3025 |
332.48 |
Jul 28 2022 |
3690 |
321.56 |
Jul 21 2022 |
1975 |
340.93 |
Jul 21 2022 |
2975 |
332.48 |
Jul 21 2022 |
3642 |
321.56 |
Jul 14 2022 |
1970 |
340.93 |
Jul 14 2022 |
2968 |
332.48 |
Jul 14 2022 |
3636 |
321.56 |
Jul 07 2022 |
1933 |
340.93 |
Jul 07 2022 |
2943 |
332.48 |
Jul 07 2022 |
3609 |
321.56 |
Jun 30 2022 |
1910 |
340.93 |
Jun 30 2022 |
2934 |
332.48 |
Jun 30 2022 |
3599 |
321.56 |
Jun 23 2022 |
1909 |
340.93 |
Jun 23 2022 |
2910 |
332.48 |
Jun 23 2022 |
3587 |
321.56 |
Jun 16 2022 |
1880 |
340.93 |
Jun 16 2022 |
2797 |
332.48 |
Jun 16 2022 |
3489 |
321.56 |
Jun 09 2022 |
1860 |
340.93 |
Jun 09 2022 |
2773 |
332.48 |
Jun 09 2022 |
3418 |
321.56 |
Jun 02 2022 |
1822 |
340.93 |
Jun 02 2022 |
2676 |
332.48 |
Jun 02 2022 |
3334 |
321.56 |
May 26 2022 |
1791 |
340.93 |
May 26 2022 |
2637 |
332.48 |
May 26 2022 |
3251 |
321.56 |
May 19 2022 |
1727 |
340.93 |
May 19 2022 |
2564 |
332.48 |
May 19 2022 |
3202 |
321.56 |
May 12 2022 |
1722 |
340.93 |
May 12 2022 |
2545 |
332.48 |
May 12 2022 |
3179 |
321.56 |
May 05 2022 |
1650 |
340.93 |
May 05 2022 |
2465 |
332.48 |
May 05 2022 |
3089 |
321.56 |
Apr 28 2022 |
1604 |
340.93 |
Apr 28 2022 |
2405 |
332.48 |
Apr 28 2022 |
3024 |
321.56 |
Apr 21 2022 |
1491 |
340.93 |
Apr 21 2022 |
2324 |
332.48 |
Apr 21 2022 |
2934 |
321.56 |
Apr 14 2022 |
1411 |
340.93 |
Apr 14 2022 |
2291 |
332.48 |
Apr 14 2022 |
2885 |
321.56 |
Apr 07 2022 |
1327 |
340.93 |
Apr 07 2022 |
2258 |
332.48 |
Apr 07 2022 |
2845 |
321.56 |
Mar 31 2022 |
1314 |
340.93 |
Mar 31 2022 |
2248 |
332.48 |
Mar 31 2022 |
2837 |
321.56 |
Mar 24 2022 |
1211 |
340.93 |
Mar 24 2022 |
2199 |
332.48 |
Mar 24 2022 |
2770 |
321.56 |
Mar 17 2022 |
1209 |
340.93 |
Mar 17 2022 |
2176 |
332.48 |
Mar 17 2022 |
2755 |
321.56 |
Mar 10 2022 |
1149 |
340.93 |
Mar 10 2022 |
2156 |
332.48 |
Mar 10 2022 |
2713 |
321.56 |
Mar 03 2022 |
1141 |
340.93 |
Mar 03 2022 |
2153 |
332.48 |
Mar 03 2022 |
2701 |
321.56 |
Feb 24 2022 |
1093 |
340.93 |
Feb 24 2022 |
2128 |
332.48 |
Feb 24 2022 |
2635 |
321.56 |
Feb 17 2022 |
1405 |
367.74 |
Feb 17 2022 |
2012 |
332.48 |
Feb 17 2022 |
2472 |
321.56 |
Feb 10 2022 |
1432 |
367.74 |
Feb 10 2022 |
2023 |
332.48 |
Feb 10 2022 |
2488 |
321.56 |
Feb 03 2022 |
1447 |
367.74 |
Feb 03 2022 |
2028 |
332.48 |
Feb 03 2022 |
2498 |
321.56 |
Jan 27 2022 |
1459 |
367.74 |
Jan 27 2022 |
2032 |
332.48 |
Jan 27 2022 |
2499 |
321.56 |
Jan 20 2022 |
1464 |
367.74 |
Jan 20 2022 |
2035 |
332.48 |
Jan 20 2022 |
2500 |
321.56 |
Jan 13 2022 |
1464 |
367.74 |
Jan 13 2022 |
2035 |
332.48 |
Jan 13 2022 |
2500 |
321.56 |
Jan 06 2022 |
1464 |
367.74 |
Jan 06 2022 |
2035 |
332.48 |
Jan 06 2022 |
2500 |
321.56 |
Dec 30 2021 |
1464 |
367.74 |
Dec 30 2021 |
2035 |
332.48 |
Dec 30 2021 |
2500 |
321.56 |
Dec 23 2021 |
1464 |
367.74 |
Dec 23 2021 |
2035 |
332.48 |
Dec 23 2021 |
2500 |
321.56 |
Dec 16 2021 |
1464 |
367.74 |
Dec 16 2021 |
2035 |
332.48 |
Dec 16 2021 |
2500 |
321.56 |
Dec 09 2021 |
1464 |
367.74 |
Dec 09 2021 |
2035 |
332.48 |
Dec 09 2021 |
2500 |
321.56 |
Dec 02 2021 |
1464 |
367.74 |
Dec 02 2021 |
2036 |
332.48 |
Dec 02 2021 |
2501 |
321.56 |
Nov 25 2021 |
1464 |
367.74 |
Nov 25 2021 |
2036 |
332.48 |
Nov 25 2021 |
2501 |
321.56 |
Nov 18 2021 |
1464 |
367.74 |
Nov 18 2021 |
2036 |
332.48 |
Nov 18 2021 |
2501 |
321.56 |
Nov 11 2021 |
1464 |
367.74 |
Nov 11 2021 |
2036 |
332.48 |
Nov 11 2021 |
2501 |
321.56 |
Nov 04 2021 |
1481 |
367.74 |
Nov 04 2021 |
2036 |
332.48 |
Nov 04 2021 |
2511 |
321.56 |
Oct 28 2021 |
1481 |
367.74 |
Oct 28 2021 |
2036 |
332.48 |
Oct 28 2021 |
2511 |
321.56 |
Oct 21 2021 |
1481 |
367.74 |
Oct 21 2021 |
2036 |
332.48 |
Oct 21 2021 |
2511 |
321.56 |
Oct 14 2021 |
1491 |
367.74 |
Oct 14 2021 |
2036 |
332.48 |
Oct 14 2021 |
2512 |
321.56 |
Oct 07 2021 |
1491 |
367.74 |
Oct 07 2021 |
2037 |
332.48 |
Oct 07 2021 |
2512 |
321.56 |
Sep 30 2021 |
1458 |
367.74 |
Sep 30 2021 |
2006 |
332.48 |
Sep 30 2021 |
2478 |
321.56 |
Sep 23 2021 |
1433 |
367.74 |
Sep 23 2021 |
1949 |
332.48 |
Sep 23 2021 |
2426 |
321.56 |
Sep 16 2021 |
1381 |
367.74 |
Sep 16 2021 |
1937 |
332.48 |
Sep 16 2021 |
2371 |
321.56 |
Sep 09 2021 |
1387 |
367.74 |
Sep 09 2021 |
1924 |
332.48 |
Sep 09 2021 |
2365 |
321.56 |
Sep 02 2021 |
1375 |
367.74 |
Sep 02 2021 |
1819 |
332.48 |
Sep 02 2021 |
2255 |
321.56 |
Aug 26 2021 |
1347 |
367.74 |
Aug 26 2021 |
1798 |
332.48 |
Aug 26 2021 |
2212 |
321.56 |
Aug 19 2021 |
1323 |
367.74 |
Aug 19 2021 |
1626 |
332.48 |
Aug 19 2021 |
2052 |
321.56 |
Aug 12 2021 |
1298 |
367.74 |
Aug 12 2021 |
1595 |
332.48 |
Aug 12 2021 |
2007 |
321.56 |
Aug 05 2021 |
1241 |
367.74 |
Aug 05 2021 |
1543 |
332.48 |
Aug 05 2021 |
1905 |
321.56 |
Jul 29 2021 |
1576 |
384.98 |
Jul 29 2021 |
1491 |
332.48 |
Jul 29 2021 |
1823 |
321.56 |
Jul 22 2021 |
1515 |
384.98 |
Jul 22 2021 |
1490 |
341.71 |
Jul 22 2021 |
1917 |
331.96 |
Jul 15 2021 |
889 |
350.12 |
Jul 15 2021 |
1263 |
330.99 |
Jul 15 2021 |
1507 |
315.86 |
Jul 08 2021 |
862 |
350.12 |
Jul 08 2021 |
1241 |
330.99 |
Jul 08 2021 |
1437 |
315.86 |
Jul 01 2021 |
866 |
350.12 |
Jul 01 2021 |
1188 |
330.99 |
Jul 01 2021 |
1402 |
315.86 |
Jun 24 2021 |
786 |
350.12 |
Jun 24 2021 |
1136 |
330.99 |
Jun 24 2021 |
1287 |
315.86 |
Jun 17 2021 |
721 |
350.12 |
Jun 17 2021 |
809 |
321.13 |
Jun 17 2021 |
1145 |
318.48 |
Jun 10 2021 |
672 |
350.12 |
Jun 10 2021 |
627 |
321.13 |
Jun 10 2021 |
917 |
318.48 |
Jun 03 2021 |
860 |
318.48 |
May 27 2021 |
909 |
345.97 |
May 27 2021 |
533 |
335.35 |
May 27 2021 |
1704 |
343.47 |
May 07 2021 |
1823 |
336.05 |
Apr 30 2021 |
518 |
335.19 |
Apr 30 2021 |
916 |
335.19 |
Apr 23 2021 |
371 |
335.19 |
Apr 23 2021 |
771 |
335.19 |
Feb 19 2021 |
2590 |
448.15 |
Feb 19 2021 |
3926 |
448.15 |
Feb 12 2021 |
2824 |
448.15 |
Feb 12 2021 |
4204 |
448.15 |
Feb 05 2021 |
2982 |
448.15 |
Feb 05 2021 |
4434 |
448.15 |
Jan 29 2021 |
3064 |
448.15 |
Jan 29 2021 |
4554 |
448.15 |
Jan 22 2021 |
3162 |
448.15 |
Jan 22 2021 |
4658 |
448.15 |
Jan 15 2021 |
3162 |
448.15 |
Jan 15 2021 |
4741 |
448.15 |
Jan 08 2021 |
3162 |
448.15 |
Jan 08 2021 |
4725 |
448.15 |
Jan 01 2021 |
3162 |
448.15 |
Jan 01 2021 |
4687 |
448.15 |
Dec 25 2020 |
3162 |
448.15 |
Dec 25 2020 |
4687 |
448.15 |
Dec 18 2020 |
3162 |
448.15 |
Dec 18 2020 |
4687 |
448.15 |
Dec 11 2020 |
3162 |
448.15 |
Dec 11 2020 |
4677 |
448.15 |
Dec 04 2020 |
3162 |
448.15 |
Dec 04 2020 |
4653 |
448.15 |
Nov 27 2020 |
3162 |
448.15 |
Nov 27 2020 |
4653 |
448.15 |
Nov 20 2020 |
3162 |
448.15 |
Nov 20 2020 |
4653 |
448.15 |
Nov 13 2020 |
3162 |
448.15 |
Nov 13 2020 |
4653 |
448.15 |
Nov 06 2020 |
3162 |
448.15 |
Nov 06 2020 |
4726 |
448.15 |
Oct 30 2020 |
3153 |
448.15 |
Oct 30 2020 |
4670 |
448.15 |
Oct 23 2020 |
3042 |
448.15 |
Oct 23 2020 |
4625 |
448.15 |
Oct 16 2020 |
3059 |
448.15 |
Oct 16 2020 |
4612 |
448.15 |
Oct 09 2020 |
3057 |
448.15 |
Oct 09 2020 |
4582 |
448.15 |
Oct 02 2020 |
2959 |
448.15 |
Oct 02 2020 |
4347 |
448.15 |
Sep 25 2020 |
2928 |
448.15 |
Sep 25 2020 |
4385 |
448.15 |
Sep 18 2020 |
2938 |
448.15 |
Sep 18 2020 |
4404 |
448.15 |
Sep 11 2020 |
2808 |
448.15 |
Sep 11 2020 |
4205 |
448.15 |
Sep 04 2020 |
3211 |
448.15 |
Sep 04 2020 |
4720 |
448.15 |
Aug 28 2020 |
3481 |
448.15 |
Aug 28 2020 |
5081 |
448.15 |
Aug 21 2020 |
3707 |
448.15 |
Aug 21 2020 |
5503 |
448.15 |
Aug 14 2020 |
3800 |
448.15 |
Aug 14 2020 |
5674 |
448.15 |
Aug 07 2020 |
4107 |
448.15 |
Aug 07 2020 |
6103 |
448.15 |
Jul 31 2020 |
4364 |
448.15 |
Jul 31 2020 |
6505 |
448.15 |
Jul 24 2020 |
4548 |
448.15 |
Jul 24 2020 |
6942 |
448.15 |
Jul 17 2020 |
860 |
352.34 |
Jul 17 2020 |
1988 |
391.98 |
Jul 17 2020 |
1341 |
356.96 |
Jul 10 2020 |
2071 |
391.98 |
Jul 10 2020 |
936 |
352.34 |
Jul 10 2020 |
1427 |
356.96 |
Jul 03 2020 |
930 |
352.34 |
Jul 03 2020 |
2104 |
391.98 |
Jul 03 2020 |
1418 |
356.96 |
Jun 26 2020 |
1017 |
352.34 |
Jun 26 2020 |
2231 |
391.98 |
Jun 26 2020 |
1572 |
356.96 |
Jun 19 2020 |
1059 |
352.34 |
Jun 19 2020 |
2301 |
391.98 |
Jun 19 2020 |
1689 |
356.96 |
Jun 12 2020 |
1094 |
352.34 |
Jun 12 2020 |
2390 |
391.98 |
Jun 12 2020 |
1733 |
356.96 |
Jun 05 2020 |
925 |
343.09 |
Jun 05 2020 |
2437 |
391.98 |
Jun 05 2020 |
1300 |
345.4 |
May 29 2020 |
787 |
335.35 |
May 29 2020 |
2534 |
391.98 |
May 29 2020 |
1047 |
335.35 |
May 22 2020 |
2675 |
391.98 |
May 22 2020 |
844 |
335.35 |
May 22 2020 |
1113 |
335.35 |
May 15 2020 |
865 |
335.35 |
May 15 2020 |
2773 |
391.98 |
May 15 2020 |
1161 |
335.35 |
May 08 2020 |
888 |
335.35 |
May 08 2020 |
2835 |
391.98 |
May 08 2020 |
1182 |
335.35 |
May 01 2020 |
3036 |
391.98 |
May 01 2020 |
943 |
335.35 |
May 01 2020 |
1275 |
335.35 |
Apr 24 2020 |
832 |
329.29 |
Apr 24 2020 |
3163 |
391.98 |
Apr 24 2020 |
1332 |
335.35 |
Apr 17 2020 |
3322 |
391.98 |
Apr 17 2020 |
837 |
329.29 |
Apr 17 2020 |
1400 |
335.35 |
Apr 10 2020 |
3423 |
391.98 |
Apr 10 2020 |
848 |
329.29 |
Apr 10 2020 |
1436 |
335.35 |
Apr 03 2020 |
887 |
329.29 |
Apr 03 2020 |
3569 |
391.98 |
Apr 03 2020 |
1497 |
335.35 |
Mar 27 2020 |
902 |
329.29 |
Mar 27 2020 |
3762 |
391.98 |
Mar 27 2020 |
1572 |
335.35 |
Mar 20 2020 |
913 |
329.29 |
Mar 20 2020 |
3831 |
391.98 |
Mar 20 2020 |
1599 |
335.35 |
Mar 13 2020 |
3934 |
391.98 |
Mar 13 2020 |
918 |
329.29 |
Mar 13 2020 |
1639 |
335.35 |
Mar 06 2020 |
925 |
329.29 |
Mar 06 2020 |
4020 |
391.98 |
Mar 06 2020 |
1657 |
335.35 |
Feb 28 2020 |
927 |
329.29 |
Feb 28 2020 |
4106 |
391.98 |
Feb 28 2020 |
1677 |
335.35 |
Feb 21 2020 |
2230 |
363.9 |
Feb 21 2020 |
913 |
329.29 |
Feb 21 2020 |
1410 |
329.29 |
Feb 14 2020 |
924 |
329.29 |
Feb 14 2020 |
2234 |
363.9 |
Feb 14 2020 |
1417 |
329.29 |
Feb 07 2020 |
918 |
329.29 |
Feb 07 2020 |
2233 |
363.9 |
Feb 07 2020 |
1416 |
329.29 |
Jan 31 2020 |
916 |
329.29 |
Jan 31 2020 |
2253 |
363.9 |
Jan 31 2020 |
1422 |
329.29 |
Jan 24 2020 |
2252 |
363.9 |
Jan 24 2020 |
916 |
329.29 |
Jan 24 2020 |
1423 |
329.29 |
Jan 17 2020 |
914 |
329.29 |
Jan 17 2020 |
2257 |
363.9 |
Jan 17 2020 |
1415 |
329.29 |
Jan 10 2020 |
915 |
329.29 |
Jan 10 2020 |
2257 |
363.9 |
Jan 10 2020 |
1415 |
329.29 |
Jan 03 2020 |
916 |
329.29 |
Jan 03 2020 |
2258 |
363.9 |
Jan 03 2020 |
1417 |
329.29 |
Dec 27 2019 |
916 |
329.29 |
Dec 27 2019 |
2258 |
363.9 |
Dec 27 2019 |
1418 |
329.29 |
Dec 20 2019 |
916 |
329.29 |
Dec 20 2019 |
2258 |
363.9 |
Dec 20 2019 |
1418 |
329.29 |
Dec 13 2019 |
916 |
329.29 |
Dec 13 2019 |
2258 |
363.9 |
Dec 13 2019 |
1418 |
329.29 |
Dec 06 2019 |
2258 |
363.9 |
Dec 06 2019 |
916 |
329.29 |
Dec 06 2019 |
1418 |
329.29 |
Nov 29 2019 |
920 |
329.29 |
Nov 29 2019 |
2258 |
363.9 |
Nov 29 2019 |
1419 |
329.29 |
Nov 22 2019 |
920 |
329.29 |
Nov 22 2019 |
2258 |
363.9 |
Nov 22 2019 |
1419 |
329.29 |
Nov 15 2019 |
2258 |
363.9 |
Nov 15 2019 |
920 |
329.29 |
Nov 15 2019 |
1419 |
329.29 |
Nov 08 2019 |
920 |
329.29 |
Nov 08 2019 |
2258 |
363.9 |
Nov 08 2019 |
1419 |
329.29 |
Nov 01 2019 |
2197 |
363.9 |
Nov 01 2019 |
917 |
329.29 |
Nov 01 2019 |
1411 |
329.29 |
Oct 25 2019 |
2197 |
363.9 |
Oct 25 2019 |
917 |
329.29 |
Oct 25 2019 |
1411 |
329.29 |
Oct 18 2019 |
917 |
329.29 |
Oct 18 2019 |
2204 |
363.9 |
Oct 18 2019 |
1410 |
329.29 |
Oct 11 2019 |
916 |
329.29 |
Oct 11 2019 |
2202 |
363.9 |
Oct 11 2019 |
1412 |
329.29 |
Oct 04 2019 |
916 |
329.29 |
Oct 04 2019 |
2207 |
363.9 |
Oct 04 2019 |
1414 |
329.29 |
Sep 27 2019 |
2207 |
363.9 |
Sep 27 2019 |
914 |
329.29 |
Sep 27 2019 |
1421 |
329.29 |
Sep 20 2019 |
916 |
329.29 |
Sep 20 2019 |
2207 |
363.9 |
Sep 20 2019 |
1419 |
329.29 |
Sep 13 2019 |
906 |
329.29 |
Sep 13 2019 |
2226 |
363.9 |
Sep 13 2019 |
1412 |
329.29 |
Sep 06 2019 |
2262 |
363.9 |
Sep 06 2019 |
904 |
329.29 |
Sep 06 2019 |
1421 |
329.29 |
Aug 30 2019 |
926 |
329.29 |
Aug 30 2019 |
2290 |
363.9 |
Aug 30 2019 |
1434 |
329.29 |
Aug 23 2019 |
941 |
329.29 |
Aug 23 2019 |
2309 |
363.9 |
Aug 23 2019 |
1428 |
329.29 |
Aug 16 2019 |
980 |
329.29 |
Aug 16 2019 |
2345 |
363.9 |
Aug 16 2019 |
1448 |
329.29 |
Aug 09 2019 |
945 |
327.47 |
Aug 09 2019 |
1379 |
327.47 |
Aug 02 2019 |
955 |
327.47 |
Aug 02 2019 |
1386 |
327.47 |
Jul 26 2019 |
949 |
326.49 |
Jul 26 2019 |
1379 |
326.49 |
Jul 19 2019 |
1009 |
328.19 |
Jul 19 2019 |
1468 |
328.19 |
Jul 12 2019 |
1158 |
328.19 |
Jul 12 2019 |
1587 |
328.19 |
Jul 05 2019 |
1285 |
328.19 |
Jul 05 2019 |
1734 |
328.19 |
Jun 28 2019 |
1292 |
328.19 |
Jun 28 2019 |
1754 |
328.19 |
Jun 21 2019 |
1281 |
328.19 |
Jun 21 2019 |
1754 |
328.19 |
Jun 14 2019 |
1544 |
336.34 |
Jun 14 2019 |
2132 |
336.34 |
Jun 07 2019 |
1574 |
336.34 |
Jun 07 2019 |
2174 |
336.34 |
May 31 2019 |
2393 |
356.26 |
May 31 2019 |
3379 |
356.26 |
May 24 2019 |
2461 |
356.26 |
May 24 2019 |
3440 |
356.26 |
May 17 2019 |
2474 |
356.26 |
May 17 2019 |
3489 |
356.26 |
May 10 2019 |
2474 |
356.26 |
May 10 2019 |
3480 |
356.26 |
May 03 2019 |
3186 |
369.13 |
May 03 2019 |
4544 |
369.13 |
Apr 26 2019 |
3215 |
369.13 |
Apr 26 2019 |
4531 |
369.13 |
Apr 19 2019 |
3296 |
369.13 |
Apr 19 2019 |
4498 |
369.13 |
Apr 18 2019 |
3300 |
369.13 |
Apr 12 2019 |
3362 |
369.13 |
Apr 12 2019 |
4523 |
369.13 |
Apr 05 2019 |
3292 |
369.13 |
Apr 05 2019 |
4394 |
369.13 |
Mar 29 2019 |
3250 |
369.13 |
Mar 29 2019 |
4375 |
369.13 |
Mar 22 2019 |
3246 |
369.13 |
Mar 22 2019 |
4356 |
369.13 |
Mar 15 2019 |
3229 |
369.13 |
Mar 15 2019 |
4401 |
369.13 |
Mar 08 2019 |
3196 |
369.13 |
Mar 08 2019 |
4332 |
369.13 |
Mar 01 2019 |
3198 |
369.13 |
Mar 01 2019 |
4350 |
369.13 |
Feb 22 2019 |
3208 |
369.13 |
Feb 22 2019 |
4368 |
369.13 |
Feb 15 2019 |
3203 |
369.13 |
Feb 15 2019 |
4369 |
369.13 |
Feb 08 2019 |
3202 |
369.13 |
Feb 08 2019 |
4361 |
369.13 |
Feb 01 2019 |
3210 |
369.13 |
Feb 01 2019 |
4376 |
369.13 |
Jan 25 2019 |
3210 |
369.13 |
Jan 25 2019 |
4390 |
369.13 |
Jan 18 2019 |
3225 |
369.13 |
Jan 18 2019 |
4402 |
369.13 |
Jan 11 2019 |
3225 |
369.13 |
Jan 11 2019 |
4400 |
369.13 |
Jan 04 2019 |
3231 |
369.13 |
Jan 04 2019 |
4408 |
369.13 |
Dec 28 2018 |
3231 |
369.13 |
Dec 28 2018 |
4408 |
369.13 |
Dec 21 2018 |
3231 |
369.13 |
Dec 21 2018 |
4408 |
369.13 |
Dec 14 2018 |
3231 |
369.13 |
Dec 14 2018 |
4408 |
369.13 |
Dec 07 2018 |
3227 |
369.13 |
Dec 07 2018 |
4405 |
369.13 |
Nov 30 2018 |
3227 |
369.13 |
Nov 30 2018 |
4405 |
369.13 |
Nov 23 2018 |
3227 |
369.13 |
Nov 23 2018 |
4405 |
369.13 |
Nov 16 2018 |
3227 |
369.13 |
Nov 16 2018 |
4405 |
369.13 |
Nov 09 2018 |
3227 |
369.13 |
Nov 09 2018 |
4405 |
369.13 |
Nov 02 2018 |
3227 |
369.13 |
Nov 02 2018 |
4395 |
369.13 |
Oct 26 2018 |
3227 |
369.13 |
Oct 26 2018 |
4396 |
369.13 |
Oct 19 2018 |
3227 |
369.13 |
Oct 19 2018 |
4400 |
369.13 |
Oct 12 2018 |
3221 |
369.13 |
Oct 12 2018 |
4390 |
369.13 |
Oct 05 2018 |
3219 |
369.13 |
Oct 05 2018 |
4424 |
369.13 |
Sep 28 2018 |
3221 |
369.13 |
Sep 28 2018 |
4352 |
369.13 |
Sep 21 2018 |
3210 |
369.13 |
Sep 21 2018 |
4348 |
369.13 |
Sep 14 2018 |
3232 |
369.13 |
Sep 14 2018 |
4367 |
369.13 |
Sep 07 2018 |
3280 |
369.13 |
Sep 07 2018 |
4430 |
369.13 |
Aug 31 2018 |
3330 |
369.13 |
Aug 31 2018 |
4481 |
369.13 |
Aug 24 2018 |
3279 |
369.13 |
Aug 24 2018 |
4460 |
369.13 |
Aug 17 2018 |
3322 |
369.13 |
Aug 17 2018 |
4478 |
369.13 |
Aug 10 2018 |
3330 |
369.13 |
Aug 10 2018 |
4557 |
369.13 |
Aug 03 2018 |
2965 |
362.11 |
Aug 03 2018 |
4028 |
362.11 |
Jun 15 2018 |
5361 |
430.95 |
Jun 15 2018 |
3823 |
380.71 |
Jun 15 2018 |
1763 |
338.29 |
Jun 15 2018 |
4174 |
364.63 |
Jun 08 2018 |
4573 |
384.36 |
Jun 08 2018 |
5439 |
430.95 |
Jun 08 2018 |
3841 |
380.71 |
Jun 08 2018 |
4867 |
370.82 |
Jun 01 2018 |
4097 |
380.71 |
Jun 01 2018 |
4610 |
384.36 |
Jun 01 2018 |
5405 |
430.95 |
Jun 01 2018 |
5109 |
370.82 |
May 25 2018 |
5404 |
430.95 |
May 25 2018 |
4718 |
384.36 |
May 25 2018 |
4124 |
380.71 |
May 25 2018 |
5168 |
370.82 |
May 18 2018 |
4171 |
380.71 |
May 18 2018 |
4755 |
384.36 |
May 18 2018 |
5351 |
430.95 |
May 18 2018 |
5142 |
370.82 |
May 11 2018 |
5302 |
430.95 |
May 11 2018 |
4705 |
384.36 |
May 11 2018 |
4194 |
380.71 |
May 11 2018 |
5211 |
370.82 |
May 04 2018 |
4846 |
384.36 |
May 04 2018 |
4305 |
380.71 |
May 04 2018 |
5350 |
430.95 |
May 04 2018 |
5306 |
370.82 |
Apr 27 2018 |
5434 |
430.95 |
Apr 27 2018 |
3387 |
364.47 |
Apr 27 2018 |
4328 |
380.71 |
Apr 27 2018 |
4463 |
361.5 |
Apr 20 2018 |
3020 |
357.57 |
Apr 20 2018 |
5391 |
430.95 |
Apr 20 2018 |
4321 |
380.71 |
Apr 20 2018 |
4145 |
357.24 |
Apr 13 2018 |
3035 |
357.57 |
Apr 13 2018 |
4296 |
380.71 |
Apr 13 2018 |
5287 |
430.95 |
Apr 13 2018 |
4140 |
357.24 |
Apr 06 2018 |
3029 |
357.57 |
Apr 06 2018 |
5298 |
430.95 |
Apr 06 2018 |
4397 |
380.71 |
Apr 06 2018 |
4166 |
357.24 |
Mar 30 2018 |
5297 |
430.95 |
Mar 30 2018 |
3054 |
357.57 |
Mar 30 2018 |
4539 |
380.71 |
Mar 30 2018 |
4236 |
357.24 |
Mar 23 2018 |
5233 |
430.95 |
Mar 23 2018 |
4633 |
380.71 |
Mar 23 2018 |
3064 |
357.57 |
Mar 23 2018 |
4287 |
357.24 |
Mar 16 2018 |
4623 |
380.71 |
Mar 16 2018 |
5162 |
430.95 |
Mar 16 2018 |
3072 |
357.57 |
Mar 16 2018 |
4305 |
357.24 |
Mar 09 2018 |
5125 |
430.95 |
Mar 09 2018 |
3072 |
357.57 |
Mar 09 2018 |
4618 |
380.71 |
Mar 09 2018 |
4336 |
357.24 |
Mar 02 2018 |
5266 |
430.95 |
Mar 02 2018 |
3086 |
357.57 |
Mar 02 2018 |
4663 |
380.71 |
Mar 02 2018 |
4489 |
357.24 |
Feb 23 2018 |
4708 |
380.71 |
Feb 23 2018 |
5369 |
430.95 |
Feb 23 2018 |
3113 |
357.57 |
Feb 23 2018 |
4523 |
357.24 |
Feb 16 2018 |
5306 |
430.95 |
Feb 16 2018 |
3109 |
357.57 |
Feb 16 2018 |
4732 |
380.71 |
Feb 16 2018 |
4528 |
357.24 |
Feb 09 2018 |
3112 |
357.57 |
Feb 09 2018 |
5355 |
430.95 |
Feb 09 2018 |
4712 |
380.71 |
Feb 09 2018 |
4526 |
357.24 |
Feb 02 2018 |
5382 |
430.95 |
Feb 02 2018 |
3116 |
357.57 |
Feb 02 2018 |
4706 |
380.71 |
Feb 02 2018 |
4535 |
357.24 |
Jan 26 2018 |
5382 |
430.95 |
Jan 26 2018 |
3119 |
357.57 |
Jan 26 2018 |
4722 |
380.71 |
Jan 26 2018 |
4538 |
357.24 |
Jan 19 2018 |
3119 |
357.57 |
Jan 19 2018 |
5382 |
430.95 |
Jan 19 2018 |
4722 |
380.71 |
Jan 19 2018 |
4541 |
357.24 |
Jan 12 2018 |
5358 |
430.95 |
Jan 12 2018 |
3125 |
357.57 |
Jan 12 2018 |
4726 |
380.71 |
Jan 12 2018 |
4553 |
357.24 |
Jan 05 2018 |
4726 |
380.71 |
Jan 05 2018 |
3131 |
357.57 |
Jan 05 2018 |
5358 |
430.95 |
Jan 05 2018 |
4556 |
357.24 |
Dec 29 2017 |
3131 |
357.57 |
Dec 29 2017 |
5380 |
430.95 |
Dec 29 2017 |
4726 |
380.71 |
Dec 29 2017 |
4556 |
357.24 |
Dec 22 2017 |
3131 |
357.57 |
Dec 22 2017 |
5380 |
430.95 |
Dec 22 2017 |
4726 |
380.71 |
Dec 22 2017 |
4556 |
357.24 |
Dec 15 2017 |
4726 |
380.71 |
Dec 15 2017 |
3132 |
357.57 |
Dec 15 2017 |
5380 |
430.95 |
Dec 15 2017 |
4555 |
357.24 |
Dec 08 2017 |
4726 |
380.71 |
Dec 08 2017 |
3132 |
357.57 |
Dec 08 2017 |
5380 |
430.95 |
Dec 08 2017 |
4555 |
357.24 |
Dec 01 2017 |
3132 |
357.57 |
Dec 01 2017 |
5380 |
430.95 |
Dec 01 2017 |
4726 |
380.71 |
Dec 01 2017 |
4555 |
357.24 |
Nov 24 2017 |
4726 |
380.71 |
Nov 24 2017 |
5380 |
430.95 |
Nov 24 2017 |
3132 |
357.57 |
Nov 24 2017 |
4555 |
357.24 |
Nov 17 2017 |
4726 |
380.71 |
Nov 17 2017 |
5380 |
430.95 |
Nov 17 2017 |
3132 |
357.57 |
Nov 17 2017 |
4555 |
357.24 |
Nov 10 2017 |
5380 |
430.95 |
Nov 10 2017 |
3132 |
357.57 |
Nov 10 2017 |
4729 |
380.71 |
Nov 10 2017 |
4559 |
357.24 |
Nov 03 2017 |
3132 |
357.57 |
Nov 03 2017 |
5380 |
430.95 |
Nov 03 2017 |
4729 |
380.71 |
Nov 03 2017 |
4559 |
357.24 |
Oct 27 2017 |
4769 |
380.71 |
Oct 27 2017 |
3132 |
357.57 |
Oct 27 2017 |
5380 |
430.95 |
Oct 27 2017 |
4584 |
357.24 |
Oct 20 2017 |
5364 |
430.95 |
Oct 20 2017 |
3139 |
357.57 |
Oct 20 2017 |
4737 |
380.71 |
Oct 20 2017 |
4574 |
357.24 |
Oct 13 2017 |
3139 |
357.57 |
Oct 13 2017 |
5376 |
430.95 |
Oct 13 2017 |
4755 |
380.71 |
Oct 13 2017 |
4586 |
357.24 |
Oct 06 2017 |
5376 |
430.95 |
Oct 06 2017 |
3138 |
357.57 |
Oct 06 2017 |
4760 |
380.71 |
Oct 06 2017 |
4585 |
357.24 |
Sep 29 2017 |
4759 |
380.71 |
Sep 29 2017 |
3139 |
357.57 |
Sep 29 2017 |
5383 |
430.95 |
Sep 29 2017 |
4544 |
357.24 |
Sep 22 2017 |
3135 |
357.57 |
Sep 22 2017 |
5377 |
430.95 |
Sep 22 2017 |
4843 |
380.71 |
Sep 22 2017 |
4585 |
357.24 |
Sep 15 2017 |
3165 |
357.57 |
Sep 15 2017 |
5294 |
430.95 |
Sep 15 2017 |
4866 |
380.71 |
Sep 15 2017 |
4623 |
357.24 |
Sep 08 2017 |
4839 |
380.71 |
Sep 08 2017 |
3204 |
357.57 |
Sep 08 2017 |
5142 |
430.95 |
Sep 08 2017 |
4723 |
357.24 |
Sep 01 2017 |
3257 |
357.57 |
Sep 01 2017 |
5205 |
430.95 |
Sep 01 2017 |
4817 |
380.71 |
Sep 01 2017 |
4713 |
357.24 |
Aug 25 2017 |
5169 |
430.95 |
Aug 25 2017 |
3268 |
357.57 |
Aug 25 2017 |
5164 |
380.71 |
Aug 25 2017 |
5030 |
357.24 |
Aug 18 2017 |
5378 |
430.95 |
Aug 18 2017 |
3305 |
357.57 |
Aug 18 2017 |
5179 |
380.71 |
Aug 18 2017 |
5081 |
357.24 |
Aug 11 2017 |
3289 |
357.57 |
Aug 11 2017 |
5333 |
430.95 |
Aug 11 2017 |
5232 |
380.71 |
Aug 11 2017 |
5125 |
357.24 |
Aug 04 2017 |
3342 |
357.57 |
Aug 04 2017 |
5422 |
430.95 |
Aug 04 2017 |
5257 |
380.71 |
Aug 04 2017 |
5186 |
357.24 |
Jul 28 2017 |
5456 |
430.95 |
Jul 28 2017 |
3364 |
357.57 |
Jul 28 2017 |
5311 |
380.71 |
Jul 28 2017 |
5237 |
357.24 |
Jul 21 2017 |
5416 |
380.71 |
Jul 21 2017 |
5488 |
430.95 |
Jul 21 2017 |
3441 |
357.57 |
Jul 21 2017 |
5319 |
357.24 |
Jul 14 2017 |
5553 |
430.95 |
Jul 14 2017 |
3475 |
357.57 |
Jul 14 2017 |
5464 |
380.71 |
Jul 14 2017 |
5359 |
357.24 |
Jul 07 2017 |
3494 |
357.57 |
Jul 07 2017 |
5611 |
430.95 |
Jul 07 2017 |
5496 |
380.71 |
Jul 07 2017 |
5393 |
357.24 |
Jun 30 2017 |
5531 |
380.71 |
Jun 30 2017 |
3538 |
357.57 |
Jun 30 2017 |
5591 |
430.95 |
Jun 30 2017 |
5414 |
357.24 |
Jun 23 2017 |
5653 |
380.71 |
Jun 23 2017 |
5659 |
374.58 |
Jun 23 2017 |
5645 |
430.95 |
Jun 23 2017 |
6918 |
371.6 |
Jun 16 2017 |
7203 |
390.53 |
Jun 16 2017 |
9179 |
390.53 |
Jun 09 2017 |
1602 |
304.57 |
Jun 09 2017 |
1770 |
304.57 |
Jun 02 2017 |
1623 |
304.57 |
Jun 02 2017 |
1860 |
304.57 |
May 26 2017 |
1641 |
304.57 |
May 26 2017 |
1872 |
304.57 |
May 19 2017 |
1626 |
304.57 |
May 19 2017 |
1878 |
304.57 |
May 12 2017 |
1681 |
304.57 |
May 12 2017 |
1877 |
304.57 |
May 05 2017 |
1394 |
296.32 |
May 05 2017 |
1545 |
296.32 |
Apr 28 2017 |
1334 |
296.32 |
Apr 28 2017 |
1547 |
296.32 |
Apr 21 2017 |
1401 |
296.32 |
Apr 21 2017 |
1595 |
296.32 |
Apr 14 2017 |
659 |
281.05 |
Apr 14 2017 |
1136 |
288.03 |
Apr 14 2017 |
1083 |
283.46 |
Apr 07 2017 |
1173 |
288.03 |
Apr 07 2017 |
660 |
281.05 |
Apr 07 2017 |
977 |
283.46 |
Mar 31 2017 |
1206 |
288.03 |
Mar 31 2017 |
1524 |
306.8 |
Mar 31 2017 |
1005 |
283.46 |
Mar 24 2017 |
1505 |
306.8 |
Mar 24 2017 |
1183 |
288.03 |
Mar 24 2017 |
1005 |
283.46 |
Mar 17 2017 |
1202 |
288.03 |
Mar 17 2017 |
1515 |
306.8 |
Mar 17 2017 |
1007 |
283.46 |
Mar 10 2017 |
1219 |
288.03 |
Mar 10 2017 |
1529 |
306.8 |
Mar 10 2017 |
1020 |
283.46 |
Mar 03 2017 |
1210 |
288.03 |
Mar 03 2017 |
1543 |
306.8 |
Mar 03 2017 |
1036 |
283.46 |
Feb 24 2017 |
1231 |
288.03 |
Feb 24 2017 |
1575 |
306.8 |
Feb 24 2017 |
1056 |
283.46 |
Feb 17 2017 |
1171 |
288.03 |
Feb 17 2017 |
1571 |
306.8 |
Feb 17 2017 |
1057 |
283.46 |
Feb 10 2017 |
1179 |
288.03 |
Feb 10 2017 |
1592 |
306.8 |
Feb 10 2017 |
1065 |
283.46 |
Feb 03 2017 |
1603 |
306.8 |
Feb 03 2017 |
1184 |
288.03 |
Feb 03 2017 |
1073 |
283.46 |
Jan 27 2017 |
1187 |
288.03 |
Jan 27 2017 |
1609 |
306.8 |
Jan 27 2017 |
1080 |
283.46 |
Jan 20 2017 |
1188 |
288.03 |
Jan 20 2017 |
1609 |
306.8 |
Jan 20 2017 |
1082 |
283.46 |
Jan 13 2017 |
1615 |
306.8 |
Jan 13 2017 |
1189 |
288.03 |
Jan 13 2017 |
1083 |
283.46 |
Jan 06 2017 |
1615 |
306.8 |
Jan 06 2017 |
1192 |
288.03 |
Jan 06 2017 |
1085 |
283.46 |
Dec 30 2016 |
1194 |
288.03 |
Dec 30 2016 |
1615 |
306.8 |
Dec 30 2016 |
1086 |
283.46 |
Dec 23 2016 |
1615 |
306.8 |
Dec 23 2016 |
1194 |
288.03 |
Dec 23 2016 |
1086 |
283.46 |
Dec 16 2016 |
1615 |
306.8 |
Dec 16 2016 |
1194 |
288.03 |
Dec 16 2016 |
1086 |
283.46 |
Dec 09 2016 |
1194 |
288.03 |
Dec 09 2016 |
1615 |
306.8 |
Dec 09 2016 |
1086 |
283.46 |
Dec 02 2016 |
1194 |
288.03 |
Dec 02 2016 |
1615 |
306.8 |
Dec 02 2016 |
1086 |
283.46 |
Nov 25 2016 |
1615 |
306.8 |
Nov 25 2016 |
1193 |
288.03 |
Nov 25 2016 |
1087 |
283.46 |
Nov 18 2016 |
1193 |
288.03 |
Nov 18 2016 |
1615 |
306.8 |
Nov 18 2016 |
1087 |
283.46 |
Nov 11 2016 |
1193 |
288.03 |
Nov 11 2016 |
1615 |
306.8 |
Nov 11 2016 |
1087 |
283.46 |
Nov 04 2016 |
1193 |
288.03 |
Nov 04 2016 |
1615 |
306.8 |
Nov 04 2016 |
1087 |
283.46 |
Oct 28 2016 |
1612 |
306.8 |
Oct 28 2016 |
1193 |
288.03 |
Oct 28 2016 |
1086 |
283.46 |
Oct 21 2016 |
1195 |
288.03 |
Oct 21 2016 |
1615 |
306.8 |
Oct 21 2016 |
1088 |
283.46 |
Oct 14 2016 |
1196 |
288.03 |
Oct 14 2016 |
1616 |
306.8 |
Oct 14 2016 |
1089 |
283.46 |
Oct 07 2016 |
1620 |
306.8 |
Oct 07 2016 |
1196 |
288.03 |
Oct 07 2016 |
1091 |
283.46 |
Sep 30 2016 |
1197 |
288.03 |
Sep 30 2016 |
1621 |
306.8 |
Sep 30 2016 |
1091 |
283.46 |
Sep 23 2016 |
1195 |
288.03 |
Sep 23 2016 |
1612 |
306.8 |
Sep 23 2016 |
1085 |
283.46 |
Sep 16 2016 |
1209 |
288.03 |
Sep 16 2016 |
1613 |
306.8 |
Sep 16 2016 |
1093 |
283.46 |
Sep 09 2016 |
1234 |
288.03 |
Sep 09 2016 |
1646 |
306.8 |
Sep 09 2016 |
1147 |
283.46 |
Sep 02 2016 |
1266 |
288.03 |
Sep 02 2016 |
1642 |
306.8 |
Sep 02 2016 |
1171 |
283.46 |
Aug 26 2016 |
1261 |
288.03 |
Aug 26 2016 |
1479 |
306.8 |
Aug 26 2016 |
1153 |
283.46 |
Aug 19 2016 |
1476 |
306.8 |
Aug 19 2016 |
1282 |
288.03 |
Aug 19 2016 |
1164 |
283.46 |
Aug 12 2016 |
1310 |
288.03 |
Aug 12 2016 |
1474 |
306.8 |
Aug 12 2016 |
1642 |
283.46 |
Aug 05 2016 |
1343 |
288.03 |
Aug 05 2016 |
1547 |
306.8 |
Aug 05 2016 |
1735 |
283.46 |
Jul 29 2016 |
1480 |
306.8 |
Jul 29 2016 |
1345 |
288.03 |
Jul 29 2016 |
1706 |
283.46 |
Jul 22 2016 |
1548 |
306.8 |
Jul 22 2016 |
1386 |
288.03 |
Jul 22 2016 |
1760 |
283.46 |
Jun 22 2016 |
1631 |
306.8 |
Jun 22 2016 |
1839 |
296.51 |
Jun 22 2016 |
2365 |
288.74 |
Jun 15 2016 |
1670 |
306.8 |
Jun 15 2016 |
2558 |
310.85 |
Jun 15 2016 |
3676 |
309.23 |
Jun 08 2016 |
2049 |
299.96 |
Jun 08 2016 |
1631 |
306.8 |
Jun 08 2016 |
2449 |
289.32 |
Jun 01 2016 |
2061 |
299.96 |
Jun 01 2016 |
1664 |
306.8 |
Jun 01 2016 |
2610 |
289.32 |
May 25 2016 |
1670 |
289.04 |
May 25 2016 |
1675 |
306.8 |
May 25 2016 |
2223 |
281.28 |
May 18 2016 |
1779 |
291.91 |
May 18 2016 |
1694 |
306.8 |
May 18 2016 |
2240 |
281.28 |
May 11 2016 |
1680 |
306.8 |
May 11 2016 |
1803 |
291.91 |
May 11 2016 |
2256 |
281.28 |
May 04 2016 |
1765 |
291.91 |
May 04 2016 |
1682 |
306.8 |
May 04 2016 |
2247 |
281.28 |
Apr 27 2016 |
1832 |
291.91 |
Apr 27 2016 |
1774 |
306.8 |
Apr 27 2016 |
2299 |
281.28 |
Apr 20 2016 |
1798 |
306.8 |
Apr 20 2016 |
1912 |
291.91 |
Apr 20 2016 |
2369 |
281.28 |
Apr 13 2016 |
2980 |
313.89 |
Apr 13 2016 |
3273 |
332.55 |
Apr 13 2016 |
3645 |
302.73 |
Apr 06 2016 |
3011 |
313.89 |
Apr 06 2016 |
4490 |
313.89 |
Mar 30 2016 |
2999 |
313.89 |
Mar 30 2016 |
4458 |
313.89 |
Mar 23 2016 |
3004 |
313.89 |
Mar 23 2016 |
4544 |
313.89 |
Mar 16 2016 |
1626 |
286.05 |
Mar 16 2016 |
2643 |
286.05 |
Mar 09 2016 |
1632 |
286.05 |
Mar 09 2016 |
2661 |
286.05 |
Mar 02 2016 |
1618 |
286.05 |
Mar 02 2016 |
2631 |
286.05 |
Feb 24 2016 |
1619 |
286.05 |
Feb 24 2016 |
2627 |
286.05 |
Feb 17 2016 |
1631 |
286.05 |
Feb 17 2016 |
2652 |
286.05 |
Feb 10 2016 |
1651 |
286.05 |
Feb 10 2016 |
2684 |
286.05 |
Feb 03 2016 |
1661 |
286.05 |
Feb 03 2016 |
2692 |
286.05 |
Jan 27 2016 |
1664 |
286.05 |
Jan 27 2016 |
2701 |
286.05 |
Jan 20 2016 |
1665 |
286.05 |
Jan 20 2016 |
2703 |
286.05 |
Jan 13 2016 |
1669 |
286.05 |
Jan 13 2016 |
2708 |
286.05 |
Jan 06 2016 |
1670 |
286.05 |
Jan 06 2016 |
2708 |
286.05 |
Dec 30 2015 |
1668 |
286.05 |
Dec 30 2015 |
2709 |
286.05 |
Dec 23 2015 |
1668 |
286.05 |
Dec 23 2015 |
2709 |
286.05 |
Dec 16 2015 |
1668 |
286.05 |
Dec 16 2015 |
2709 |
286.05 |
Dec 09 2015 |
1669 |
286.05 |
Dec 09 2015 |
2710 |
286.05 |
Dec 02 2015 |
1669 |
286.05 |
Dec 02 2015 |
2710 |
286.05 |
Nov 25 2015 |
1669 |
286.05 |
Nov 25 2015 |
2710 |
286.05 |
Nov 18 2015 |
1669 |
286.05 |
Nov 18 2015 |
2710 |
286.05 |
Nov 11 2015 |
1669 |
286.05 |
Nov 11 2015 |
2711 |
286.05 |
Nov 04 2015 |
1669 |
286.05 |
Nov 04 2015 |
2711 |
286.05 |
Oct 28 2015 |
1665 |
286.05 |
Oct 28 2015 |
2710 |
286.05 |
Oct 21 2015 |
1669 |
286.05 |
Oct 21 2015 |
2713 |
286.05 |
Oct 14 2015 |
1668 |
286.05 |
Oct 14 2015 |
2711 |
286.05 |
Oct 07 2015 |
1665 |
286.05 |
Oct 07 2015 |
2711 |
286.05 |
Sep 30 2015 |
1667 |
286.05 |
Sep 30 2015 |
2709 |
286.05 |
Sep 23 2015 |
1669 |
286.05 |
Sep 23 2015 |
2720 |
286.05 |
Sep 16 2015 |
2105 |
296.87 |
Sep 16 2015 |
3391 |
296.87 |
Sep 09 2015 |
1100 |
268.12 |
Sep 09 2015 |
3513 |
332.15 |
Sep 09 2015 |
1816 |
268.12 |
Sep 02 2015 |
1091 |
268.12 |
Sep 02 2015 |
3540 |
332.15 |
Sep 02 2015 |
1816 |
268.12 |
Aug 26 2015 |
3621 |
332.15 |
Aug 26 2015 |
1103 |
268.12 |
Aug 26 2015 |
1835 |
268.12 |
Aug 19 2015 |
1095 |
268.12 |
Aug 19 2015 |
3759 |
332.15 |
Aug 19 2015 |
1845 |
268.12 |
Aug 12 2015 |
1120 |
268.12 |
Aug 12 2015 |
3723 |
332.15 |
Aug 12 2015 |
1843 |
268.12 |
Aug 05 2015 |
1127 |
268.12 |
Aug 05 2015 |
3602 |
329.59 |
Aug 05 2015 |
1855 |
268.12 |
Jul 29 2015 |
3610 |
329.59 |
Jul 29 2015 |
1164 |
268.12 |
Jul 29 2015 |
1894 |
268.12 |
Jul 22 2015 |
1141 |
268.12 |
Jul 22 2015 |
3615 |
329.59 |
Jul 22 2015 |
1877 |
268.12 |
Jul 15 2015 |
872 |
257.16 |
Jul 15 2015 |
3524 |
325.78 |
Jul 15 2015 |
1954 |
268.12 |
Jul 08 2015 |
892 |
257.16 |
Jul 08 2015 |
3543 |
325.78 |
Jul 08 2015 |
2025 |
268.12 |
Jul 01 2015 |
918 |
257.16 |
Jul 01 2015 |
3582 |
325.78 |
Jul 01 2015 |
2048 |
268.12 |
Jun 24 2015 |
923 |
257.16 |
Jun 24 2015 |
3616 |
325.78 |
Jun 24 2015 |
2073 |
268.12 |
Jun 17 2015 |
940 |
257.16 |
Jun 17 2015 |
3616 |
325.78 |
Jun 17 2015 |
2117 |
268.12 |
Jun 10 2015 |
4064 |
331.83 |
Jun 10 2015 |
1005 |
258.39 |
Jun 10 2015 |
1572 |
258.39 |
Jun 03 2015 |
1185 |
264.34 |
Jun 03 2015 |
4152 |
331.83 |
Jun 03 2015 |
1938 |
264.34 |
May 27 2015 |
1204 |
264.34 |
May 27 2015 |
4100 |
331.83 |
May 27 2015 |
1929 |
264.34 |
May 20 2015 |
4151 |
331.83 |
May 20 2015 |
1239 |
264.34 |
May 20 2015 |
1947 |
264.34 |
May 13 2015 |
1243 |
264.34 |
May 13 2015 |
2983 |
312.18 |
May 13 2015 |
1950 |
264.34 |
May 06 2015 |
2926 |
312.18 |
May 06 2015 |
1119 |
264.34 |
May 06 2015 |
1853 |
264.34 |
Apr 29 2015 |
1172 |
264.34 |
Apr 29 2015 |
3001 |
312.18 |
Apr 29 2015 |
1930 |
264.34 |
Apr 22 2015 |
3026 |
312.18 |
Apr 22 2015 |
1186 |
264.34 |
Apr 22 2015 |
1933 |
264.34 |
Apr 15 2015 |
1996 |
284.97 |
Apr 15 2015 |
3045 |
312.18 |
Apr 15 2015 |
1813 |
261.24 |
Apr 08 2015 |
3084 |
312.18 |
Apr 08 2015 |
2028 |
284.97 |
Apr 08 2015 |
1832 |
261.24 |
Apr 01 2015 |
2057 |
284.97 |
Apr 01 2015 |
3138 |
312.18 |
Apr 01 2015 |
1877 |
261.24 |
Mar 25 2015 |
2029 |
284.97 |
Mar 25 2015 |
3008 |
312.18 |
Mar 25 2015 |
1839 |
261.24 |
Mar 18 2015 |
2057 |
284.97 |
Mar 18 2015 |
2931 |
312.18 |
Mar 18 2015 |
1834 |
261.24 |
Mar 11 2015 |
3011 |
312.18 |
Mar 11 2015 |
2081 |
284.97 |
Mar 11 2015 |
1981 |
261.24 |
Mar 04 2015 |
2111 |
284.97 |
Mar 04 2015 |
3065 |
312.18 |
Mar 04 2015 |
2001 |
261.24 |
Feb 25 2015 |
3076 |
312.18 |
Feb 25 2015 |
2119 |
284.97 |
Feb 25 2015 |
2036 |
261.24 |
Feb 18 2015 |
3158 |
312.18 |
Feb 18 2015 |
2152 |
284.97 |
Feb 18 2015 |
2084 |
261.24 |
Feb 11 2015 |
3185 |
312.18 |
Feb 11 2015 |
2164 |
284.97 |
Feb 11 2015 |
2086 |
261.24 |
Feb 04 2015 |
2167 |
284.97 |
Feb 04 2015 |
3199 |
312.18 |
Feb 04 2015 |
2092 |
261.24 |
Jan 28 2015 |
2177 |
284.97 |
Jan 28 2015 |
3198 |
312.18 |
Jan 28 2015 |
2097 |
261.24 |
Jan 21 2015 |
2183 |
284.97 |
Jan 21 2015 |
3212 |
312.18 |
Jan 21 2015 |
2107 |
261.24 |
Jan 14 2015 |
3214 |
312.18 |
Jan 14 2015 |
2193 |
284.97 |
Jan 14 2015 |
2112 |
261.24 |
Jan 07 2015 |
3214 |
312.18 |
Jan 07 2015 |
2193 |
284.97 |
Jan 07 2015 |
2113 |
261.24 |
Dec 31 2014 |
2193 |
284.97 |
Dec 31 2014 |
3214 |
312.18 |
Dec 31 2014 |
2115 |
261.24 |
Dec 24 2014 |
3214 |
312.18 |
Dec 24 2014 |
2193 |
284.97 |
Dec 24 2014 |
2115 |
261.24 |
Dec 17 2014 |
2193 |
284.97 |
Dec 17 2014 |
3214 |
312.18 |
Dec 17 2014 |
2115 |
261.24 |
Dec 10 2014 |
2193 |
284.97 |
Dec 10 2014 |
3214 |
312.18 |
Dec 10 2014 |
2115 |
261.24 |
Dec 03 2014 |
2193 |
284.97 |
Dec 03 2014 |
3214 |
312.18 |
Dec 03 2014 |
2115 |
261.24 |
Nov 26 2014 |
3214 |
312.18 |
Nov 26 2014 |
2193 |
284.97 |
Nov 26 2014 |
2115 |
261.24 |
Nov 19 2014 |
2193 |
284.97 |
Nov 19 2014 |
3214 |
312.18 |
Nov 19 2014 |
2115 |
261.24 |
Nov 12 2014 |
2193 |
284.97 |
Nov 12 2014 |
3214 |
312.18 |
Nov 12 2014 |
2115 |
261.24 |
Nov 05 2014 |
3214 |
312.18 |
Nov 05 2014 |
2193 |
284.97 |
Nov 05 2014 |
2115 |
261.24 |
Oct 29 2014 |
3214 |
312.18 |
Oct 29 2014 |
2193 |
284.97 |
Oct 29 2014 |
2115 |
261.24 |
Oct 22 2014 |
2188 |
284.97 |
Oct 22 2014 |
3214 |
312.18 |
Oct 22 2014 |
2119 |
261.24 |
Oct 15 2014 |
3210 |
312.18 |
Oct 15 2014 |
2186 |
284.97 |
Oct 15 2014 |
2117 |
261.24 |
Oct 08 2014 |
3224 |
312.18 |
Oct 08 2014 |
2184 |
284.97 |
Oct 08 2014 |
2118 |
261.24 |
Oct 01 2014 |
2193 |
284.97 |
Oct 01 2014 |
3226 |
312.18 |
Oct 01 2014 |
2117 |
261.24 |
Sep 24 2014 |
2190 |
284.97 |
Sep 24 2014 |
3226 |
312.18 |
Sep 24 2014 |
2110 |
261.24 |
Sep 17 2014 |
3224 |
312.18 |
Sep 17 2014 |
2222 |
284.97 |
Sep 17 2014 |
2125 |
261.24 |
Sep 10 2014 |
3601 |
311.64 |
Sep 10 2014 |
2972 |
307.19 |
Sep 10 2014 |
3430 |
282.98 |
Sep 03 2014 |
3640 |
311.64 |
Sep 03 2014 |
2975 |
307.19 |
Sep 03 2014 |
3455 |
282.98 |
Aug 27 2014 |
3688 |
311.64 |
Aug 27 2014 |
2956 |
307.19 |
Aug 27 2014 |
3461 |
282.98 |
Aug 20 2014 |
2971 |
307.19 |
Aug 20 2014 |
3681 |
311.64 |
Aug 20 2014 |
3483 |
282.98 |
Aug 13 2014 |
3718 |
311.64 |
Aug 13 2014 |
2494 |
297.71 |
Aug 13 2014 |
3051 |
275.4 |
Aug 06 2014 |
2976 |
298.09 |
Aug 06 2014 |
2530 |
297.71 |
Aug 06 2014 |
3052 |
275.4 |
Jul 30 2014 |
2552 |
297.71 |
Jul 30 2014 |
2993 |
298.09 |
Jul 30 2014 |
3080 |
275.4 |
Jul 23 2014 |
2968 |
298.09 |
Jul 23 2014 |
2580 |
297.71 |
Jul 23 2014 |
3081 |
275.4 |
Jul 16 2014 |
2736 |
294.4 |
Jul 16 2014 |
202 |
191.61 |
Jul 16 2014 |
2287 |
290.9 |
Jul 16 2014 |
1516 |
247.88 |
Jul 09 2014 |
188 |
191.61 |
Jul 09 2014 |
2804 |
294.4 |
Jul 09 2014 |
2292 |
290.9 |
Jul 09 2014 |
1514 |
247.88 |
Jul 02 2014 |
2850 |
294.4 |
Jul 02 2014 |
196 |
191.61 |
Jul 02 2014 |
2334 |
290.9 |
Jul 02 2014 |
1564 |
247.88 |
Jun 25 2014 |
195 |
191.61 |
Jun 25 2014 |
2919 |
294.4 |
Jun 25 2014 |
2383 |
290.9 |
Jun 25 2014 |
1579 |
247.88 |
Jun 18 2014 |
183 |
191.61 |
Jun 18 2014 |
2089 |
276.39 |
Jun 18 2014 |
2312 |
288.5 |
Jun 18 2014 |
913 |
228.9 |
Jun 11 2014 |
1206 |
257.46 |
Jun 11 2014 |
200 |
191.61 |
Jun 11 2014 |
1655 |
265.37 |
Jun 11 2014 |
931 |
228.9 |
Jun 04 2014 |
197 |
191.61 |
Jun 04 2014 |
1722 |
265.37 |
Jun 04 2014 |
1567 |
268.01 |
Jun 04 2014 |
960 |
228.9 |
May 28 2014 |
1734 |
265.37 |
May 28 2014 |
198 |
191.61 |
May 28 2014 |
1253 |
257.46 |
May 28 2014 |
977 |
228.9 |
May 21 2014 |
2108 |
281.31 |
May 21 2014 |
327 |
213.26 |
May 21 2014 |
196 |
191.61 |
May 21 2014 |
798 |
222.54 |
May 14 2014 |
2131 |
281.31 |
May 14 2014 |
335 |
213.26 |
May 14 2014 |
207 |
191.61 |
May 14 2014 |
820 |
222.54 |
May 07 2014 |
332 |
213.26 |
May 07 2014 |
197 |
191.61 |
May 07 2014 |
2099 |
281.31 |
May 07 2014 |
822 |
222.54 |
Apr 30 2014 |
2244 |
281.31 |
Apr 30 2014 |
392 |
213.26 |
Apr 30 2014 |
240 |
191.61 |
Apr 30 2014 |
898 |
222.54 |
Apr 23 2014 |
2327 |
281.31 |
Apr 23 2014 |
409 |
213.26 |
Apr 23 2014 |
254 |
191.61 |
Apr 23 2014 |
930 |
222.54 |
Apr 16 2014 |
261 |
191.61 |
Apr 16 2014 |
411 |
213.26 |
Apr 16 2014 |
2309 |
281.31 |
Apr 16 2014 |
953 |
222.54 |
Apr 09 2014 |
619 |
224.34 |
Apr 09 2014 |
264 |
191.61 |
Apr 09 2014 |
2436 |
281.31 |
Apr 09 2014 |
854 |
217.79 |
Apr 02 2014 |
2456 |
281.31 |
Apr 02 2014 |
645 |
224.34 |
Apr 02 2014 |
246 |
191.61 |
Apr 02 2014 |
779 |
217.79 |
Mar 26 2014 |
246 |
191.61 |
Mar 26 2014 |
680 |
224.34 |
Mar 26 2014 |
2437 |
281.31 |
Mar 26 2014 |
799 |
217.79 |
Mar 19 2014 |
270 |
191.61 |
Mar 19 2014 |
707 |
224.34 |
Mar 19 2014 |
2439 |
281.31 |
Mar 19 2014 |
810 |
217.79 |
Mar 12 2014 |
831 |
228.87 |
Mar 12 2014 |
278 |
191.61 |
Mar 12 2014 |
2461 |
281.31 |
Mar 12 2014 |
766 |
215.68 |
Mar 05 2014 |
2463 |
281.31 |
Mar 05 2014 |
875 |
228.87 |
Mar 05 2014 |
280 |
191.61 |
Mar 05 2014 |
794 |
215.68 |
Feb 26 2014 |
886 |
228.87 |
Feb 26 2014 |
283 |
191.61 |
Feb 26 2014 |
2487 |
281.31 |
Feb 26 2014 |
803 |
215.68 |
Feb 19 2014 |
281 |
191.61 |
Feb 19 2014 |
904 |
228.87 |
Feb 19 2014 |
2541 |
281.31 |
Feb 19 2014 |
820 |
215.68 |
Feb 12 2014 |
2545 |
281.31 |
Feb 12 2014 |
912 |
228.87 |
Feb 12 2014 |
278 |
191.61 |
Feb 12 2014 |
829 |
215.68 |
Feb 05 2014 |
278 |
191.61 |
Feb 05 2014 |
940 |
228.87 |
Feb 05 2014 |
2569 |
281.31 |
Feb 05 2014 |
840 |
215.68 |
Jan 29 2014 |
954 |
228.87 |
Jan 29 2014 |
278 |
191.61 |
Jan 29 2014 |
2570 |
281.31 |
Jan 29 2014 |
847 |
215.68 |
Jan 22 2014 |
278 |
191.61 |
Jan 22 2014 |
965 |
228.87 |
Jan 22 2014 |
2566 |
281.31 |
Jan 22 2014 |
853 |
215.68 |
Jan 15 2014 |
278 |
191.61 |
Jan 15 2014 |
971 |
228.87 |
Jan 15 2014 |
2566 |
281.31 |
Jan 15 2014 |
853 |
215.68 |
Jan 08 2014 |
974 |
228.87 |
Jan 08 2014 |
278 |
191.61 |
Jan 08 2014 |
2566 |
281.31 |
Jan 08 2014 |
853 |
215.68 |
Jan 01 2014 |
974 |
228.87 |
Jan 01 2014 |
278 |
191.61 |
Jan 01 2014 |
2566 |
281.31 |
Jan 01 2014 |
855 |
215.68 |
Dec 25 2013 |
2566 |
281.31 |
Dec 25 2013 |
278 |
191.61 |
Dec 25 2013 |
974 |
228.87 |
Dec 25 2013 |
855 |
215.68 |
Dec 18 2013 |
278 |
191.61 |
Dec 18 2013 |
974 |
228.87 |
Dec 18 2013 |
2566 |
281.31 |
Dec 18 2013 |
855 |
215.68 |
Dec 11 2013 |
278 |
191.61 |
Dec 11 2013 |
974 |
228.87 |
Dec 11 2013 |
2566 |
281.31 |
Dec 11 2013 |
855 |
215.68 |
Dec 04 2013 |
2566 |
281.31 |
Dec 04 2013 |
974 |
228.87 |
Dec 04 2013 |
278 |
191.61 |
Dec 04 2013 |
855 |
215.68 |
Nov 27 2013 |
2566 |
281.31 |
Nov 27 2013 |
974 |
228.87 |
Nov 27 2013 |
278 |
191.61 |
Nov 27 2013 |
855 |
215.68 |
Nov 20 2013 |
974 |
228.87 |
Nov 20 2013 |
278 |
191.61 |
Nov 20 2013 |
2566 |
281.31 |
Nov 20 2013 |
855 |
215.68 |
Nov 13 2013 |
2566 |
281.31 |
Nov 13 2013 |
974 |
228.87 |
Nov 13 2013 |
278 |
191.61 |
Nov 13 2013 |
855 |
215.68 |
Nov 06 2013 |
2566 |
281.31 |
Nov 06 2013 |
278 |
191.61 |
Nov 06 2013 |
974 |
228.87 |
Nov 06 2013 |
855 |
215.68 |
Oct 30 2013 |
278 |
191.61 |
Oct 30 2013 |
974 |
228.87 |
Oct 30 2013 |
2566 |
281.31 |
Oct 30 2013 |
855 |
215.68 |
Oct 23 2013 |
974 |
228.87 |
Oct 23 2013 |
278 |
191.61 |
Oct 23 2013 |
2568 |
281.31 |
Oct 23 2013 |
855 |
215.68 |
Oct 16 2013 |
2579 |
281.31 |
Oct 16 2013 |
972 |
228.87 |
Oct 16 2013 |
279 |
191.61 |
Oct 16 2013 |
856 |
215.68 |
Oct 09 2013 |
279 |
191.61 |
Oct 09 2013 |
982 |
228.87 |
Oct 09 2013 |
2578 |
281.31 |
Oct 09 2013 |
863 |
215.68 |
Oct 02 2013 |
981 |
228.87 |
Oct 02 2013 |
285 |
191.61 |
Oct 02 2013 |
2578 |
281.31 |
Oct 02 2013 |
869 |
215.68 |
Sep 25 2013 |
994 |
228.87 |
Sep 25 2013 |
284 |
191.61 |
Sep 25 2013 |
2578 |
281.31 |
Sep 25 2013 |
875 |
215.68 |
Sep 18 2013 |
2567 |
281.31 |
Sep 18 2013 |
991 |
228.87 |
Sep 18 2013 |
285 |
191.61 |
Sep 18 2013 |
877 |
215.68 |
Sep 11 2013 |
285 |
191.61 |
Sep 11 2013 |
1007 |
228.87 |
Sep 11 2013 |
2583 |
281.31 |
Sep 11 2013 |
901 |
215.68 |
Sep 04 2013 |
1008 |
228.87 |
Sep 04 2013 |
286 |
191.61 |
Sep 04 2013 |
2602 |
281.31 |
Sep 04 2013 |
911 |
215.68 |
Aug 28 2013 |
2618 |
281.31 |
Aug 28 2013 |
290 |
191.61 |
Aug 28 2013 |
1035 |
228.87 |
Aug 28 2013 |
928 |
215.68 |
Aug 21 2013 |
291 |
191.61 |
Aug 21 2013 |
1061 |
228.87 |
Aug 21 2013 |
2630 |
281.31 |
Aug 21 2013 |
941 |
215.68 |
Aug 14 2013 |
1075 |
228.87 |
Aug 14 2013 |
290 |
191.61 |
Aug 14 2013 |
2634 |
281.31 |
Aug 14 2013 |
940 |
215.68 |
Aug 07 2013 |
295 |
191.61 |
Aug 07 2013 |
1106 |
228.87 |
Aug 07 2013 |
2637 |
281.31 |
Aug 07 2013 |
966 |
215.68 |
Jul 31 2013 |
301 |
191.61 |
Jul 31 2013 |
1119 |
228.87 |
Jul 31 2013 |
2699 |
281.31 |
Jul 31 2013 |
976 |
215.68 |
Jul 24 2013 |
1128 |
228.87 |
Jul 24 2013 |
300 |
191.61 |
Jul 24 2013 |
2704 |
281.31 |
Jul 24 2013 |
987 |
215.68 |
Jul 17 2013 |
1242 |
232.19 |
Jul 17 2013 |
2710 |
281.31 |
Jul 17 2013 |
2055 |
242.01 |
Jul 10 2013 |
2742 |
281.31 |
Jul 10 2013 |
1265 |
232.19 |
Jul 10 2013 |
2091 |
242.01 |
Jul 03 2013 |
1290 |
232.19 |
Jul 03 2013 |
2746 |
281.31 |
Jul 03 2013 |
2092 |
242.01 |
Jun 26 2013 |
1352 |
232.19 |
Jun 26 2013 |
2759 |
281.31 |
Jun 26 2013 |
2160 |
242.01 |
Jun 19 2013 |
1540 |
235.46 |
Jun 19 2013 |
1874 |
235.46 |
Jun 12 2013 |
1556 |
235.46 |
Jun 12 2013 |
1940 |
235.46 |
Jun 05 2013 |
1568 |
235.46 |
Jun 05 2013 |
1964 |
235.46 |
May 29 2013 |
2261 |
252.29 |
May 29 2013 |
2818 |
252.29 |
May 22 2013 |
2318 |
252.29 |
May 22 2013 |
2907 |
252.29 |
May 15 2013 |
2366 |
252.29 |
May 15 2013 |
2941 |
252.29 |
May 08 2013 |
2370 |
252.29 |
May 08 2013 |
2914 |
252.29 |
May 01 2013 |
2464 |
252.29 |
May 01 2013 |
3000 |
252.29 |
Apr 24 2013 |
2500 |
252.29 |
Apr 24 2013 |
3069 |
252.29 |
Apr 17 2013 |
2569 |
252.29 |
Apr 17 2013 |
3121 |
252.29 |
Apr 10 2013 |
2344 |
247.01 |
Apr 10 2013 |
2934 |
247.01 |
Apr 03 2013 |
2336 |
247.01 |
Apr 03 2013 |
2960 |
247.01 |
Mar 27 2013 |
2377 |
247.01 |
Mar 27 2013 |
2999 |
247.01 |
Mar 20 2013 |
2364 |
247.01 |
Mar 20 2013 |
3028 |
247.01 |
Jun 22 2012 |
847 |
213.03 |
Jun 22 2012 |
1242 |
256.71 |
Jun 22 2012 |
1918 |
253.13 |
Jun 22 2012 |
1933 |
233.98 |
Jun 15 2012 |
860 |
213.03 |
Jun 15 2012 |
1267 |
256.71 |
Jun 15 2012 |
1881 |
253.13 |
Jun 15 2012 |
2005 |
233.98 |
Jun 08 2012 |
1280 |
256.71 |
Jun 08 2012 |
883 |
213.03 |
Jun 08 2012 |
1886 |
253.13 |
Jun 08 2012 |
2001 |
233.98 |
Jun 01 2012 |
860 |
213.03 |
Jun 01 2012 |
1382 |
256.71 |
Jun 01 2012 |
1958 |
253.13 |
Jun 01 2012 |
2042 |
233.98 |
May 25 2012 |
779 |
213.03 |
May 25 2012 |
1351 |
256.71 |
May 25 2012 |
1869 |
253.13 |
May 25 2012 |
1975 |
233.98 |
May 18 2012 |
1453 |
256.71 |
May 18 2012 |
854 |
213.03 |
May 18 2012 |
1976 |
253.13 |
May 18 2012 |
2046 |
233.98 |
May 11 2012 |
1447 |
256.71 |
May 11 2012 |
856 |
213.03 |
May 11 2012 |
1993 |
253.13 |
May 11 2012 |
2085 |
233.98 |
May 04 2012 |
1850 |
253.13 |
May 04 2012 |
809 |
213.03 |
May 04 2012 |
1314 |
256.71 |
May 04 2012 |
2038 |
233.98 |
Apr 27 2012 |
1191 |
256.71 |
Apr 27 2012 |
813 |
213.03 |
Apr 27 2012 |
1696 |
253.13 |
Apr 27 2012 |
2047 |
233.98 |
Apr 13 2012 |
1318 |
253.13 |
Apr 13 2012 |
699 |
213.03 |
Apr 13 2012 |
1015 |
256.71 |
Apr 13 2012 |
1906 |
233.98 |
Apr 06 2012 |
1220 |
253.13 |
Apr 06 2012 |
691 |
213.03 |
Apr 06 2012 |
979 |
256.71 |
Apr 06 2012 |
1888 |
233.98 |
Mar 27 2012 |
1077 |
242.22 |
Mar 27 2012 |
660 |
207.23 |
Mar 27 2012 |
586 |
210.21 |
Mar 27 2012 |
1484 |
220.77 |
Sep 23 2011 |
716 |
197.15 |
Sep 23 2011 |
1405 |
242.22 |
Sep 23 2011 |
1160 |
211.8 |
Sep 16 2011 |
714 |
197.15 |
Sep 16 2011 |
1405 |
242.22 |
Sep 16 2011 |
1166 |
211.8 |
Sep 10 2011 |
443 |
181.27 |
Sep 10 2011 |
1190 |
231.31 |
Sep 10 2011 |
720 |
189.39 |
Sep 02 2011 |
1172 |
231.31 |
Sep 02 2011 |
445 |
181.27 |
Sep 02 2011 |
723 |
189.39 |
Aug 26 2011 |
449 |
181.27 |
Aug 26 2011 |
1174 |
231.31 |
Aug 26 2011 |
722 |
189.39 |
Aug 19 2011 |
1110 |
231.31 |
Aug 19 2011 |
443 |
181.27 |
Aug 19 2011 |
648 |
189.39 |
Aug 12 2011 |
441 |
181.27 |
Aug 12 2011 |
1109 |
231.31 |
Aug 12 2011 |
654 |
189.39 |
Aug 05 2011 |
1102 |
231.31 |
Aug 05 2011 |
442 |
181.27 |
Aug 05 2011 |
654 |
189.39 |
Jul 29 2011 |
448 |
181.27 |
Jul 29 2011 |
1103 |
231.31 |
Jul 29 2011 |
653 |
189.39 |
Jul 22 2011 |
966 |
231.31 |
Jul 22 2011 |
368 |
181.27 |
Jul 22 2011 |
537 |
189.39 |
Jul 15 2011 |
356 |
181.27 |
Jul 15 2011 |
922 |
231.31 |
Jul 15 2011 |
522 |
189.39 |
Jul 08 2011 |
909 |
231.31 |
Jul 08 2011 |
357 |
181.27 |
Jul 08 2011 |
548 |
189.39 |
Jul 01 2011 |
658 |
231.31 |
Jul 01 2011 |
182 |
181.27 |
Jul 01 2011 |
420 |
189.39 |
Jun 17 2011 |
660 |
231.31 |
Jun 17 2011 |
339 |
195.62 |
Jun 17 2011 |
427 |
189.39 |
Jun 10 2011 |
645 |
231.31 |
Jun 10 2011 |
420 |
195.62 |
Jun 10 2011 |
491 |
189.39 |
Jun 03 2011 |
211 |
166.92 |
May 29 2011 |
221 |
166.92 |
May 06 2011 |
373 |
166.92 |
Apr 22 2011 |
429 |
166.92 |