| Mar 27 2024 |
6297 |
474.77 |
| Mar 27 2024 |
12063 |
474.77 |
| Mar 21 2024 |
6310 |
474.77 |
| Mar 21 2024 |
11964 |
474.77 |
| Mar 14 2024 |
6285 |
474.77 |
| Mar 14 2024 |
12029 |
474.77 |
| Mar 07 2024 |
6321 |
474.77 |
| Mar 07 2024 |
12073 |
474.77 |
| Feb 29 2024 |
6330 |
474.77 |
| Feb 29 2024 |
12069 |
474.77 |
| Feb 22 2024 |
6317 |
474.77 |
| Feb 22 2024 |
12096 |
474.77 |
| Feb 15 2024 |
6311 |
474.77 |
| Feb 15 2024 |
12020 |
474.77 |
| Feb 08 2024 |
6279 |
474.77 |
| Feb 08 2024 |
12061 |
474.77 |
| Feb 01 2024 |
6293 |
474.77 |
| Feb 01 2024 |
11996 |
474.77 |
| Jan 25 2024 |
6258 |
474.77 |
| Jan 25 2024 |
11897 |
474.77 |
| Jan 18 2024 |
6246 |
474.77 |
| Jan 18 2024 |
11897 |
474.77 |
| Jan 11 2024 |
6245 |
474.77 |
| Jan 11 2024 |
11889 |
474.77 |
| Jan 04 2024 |
6249 |
474.77 |
| Jan 04 2024 |
11527 |
474.77 |
| Dec 28 2023 |
6244 |
474.77 |
| Dec 28 2023 |
11501 |
474.77 |
| Dec 21 2023 |
6244 |
474.77 |
| Dec 21 2023 |
11501 |
474.77 |
| Dec 14 2023 |
6240 |
474.77 |
| Dec 14 2023 |
11471 |
474.77 |
| Dec 07 2023 |
6241 |
474.77 |
| Dec 07 2023 |
11471 |
474.77 |
| Nov 30 2023 |
6243 |
474.77 |
| Nov 30 2023 |
11471 |
474.77 |
| Nov 23 2023 |
6244 |
474.77 |
| Nov 23 2023 |
11450 |
474.77 |
| Nov 16 2023 |
6191 |
474.77 |
| Nov 16 2023 |
11355 |
474.77 |
| Nov 09 2023 |
6188 |
474.77 |
| Nov 09 2023 |
11261 |
474.77 |
| Nov 02 2023 |
6188 |
474.77 |
| Nov 02 2023 |
11257 |
474.77 |
| Oct 26 2023 |
6176 |
474.77 |
| Oct 26 2023 |
11250 |
474.77 |
| Oct 19 2023 |
6158 |
474.77 |
| Oct 19 2023 |
11192 |
474.77 |
| Oct 12 2023 |
6155 |
474.77 |
| Oct 12 2023 |
11127 |
474.77 |
| Oct 05 2023 |
6170 |
474.77 |
| Oct 05 2023 |
10826 |
474.77 |
| Sep 28 2023 |
6148 |
474.77 |
| Sep 28 2023 |
10686 |
474.77 |
| Sep 21 2023 |
6058 |
474.77 |
| Sep 21 2023 |
10620 |
474.77 |
| Sep 14 2023 |
6085 |
474.77 |
| Sep 14 2023 |
10753 |
474.77 |
| Sep 07 2023 |
6193 |
474.77 |
| Sep 07 2023 |
10922 |
474.77 |
| Aug 31 2023 |
6176 |
474.77 |
| Aug 31 2023 |
10962 |
474.77 |
| Aug 24 2023 |
6191 |
474.77 |
| Aug 24 2023 |
10767 |
474.77 |
| Aug 17 2023 |
6311 |
474.77 |
| Aug 17 2023 |
10878 |
474.77 |
| Aug 10 2023 |
6418 |
474.77 |
| Aug 10 2023 |
10896 |
474.77 |
| Aug 03 2023 |
6378 |
474.77 |
| Aug 03 2023 |
10894 |
474.77 |
| Jul 27 2023 |
6453 |
474.77 |
| Jul 27 2023 |
10925 |
474.77 |
| Jul 20 2023 |
6603 |
474.77 |
| Jul 20 2023 |
10474 |
474.77 |
| Jul 13 2023 |
6633 |
474.77 |
| Jul 13 2023 |
10492 |
474.77 |
| Jul 06 2023 |
6681 |
474.77 |
| Jul 06 2023 |
10493 |
474.77 |
| Jun 29 2023 |
6734 |
474.77 |
| Jun 29 2023 |
10531 |
474.77 |
| Jun 22 2023 |
6798 |
474.77 |
| Jun 22 2023 |
10567 |
474.77 |
| Jun 15 2023 |
6842 |
474.77 |
| Jun 15 2023 |
10476 |
474.77 |
| Jun 08 2023 |
6835 |
474.77 |
| Jun 08 2023 |
10468 |
474.77 |
| Jun 01 2023 |
6822 |
474.77 |
| Jun 01 2023 |
10483 |
474.77 |
| May 25 2023 |
6794 |
474.77 |
| May 25 2023 |
10063 |
474.77 |
| May 18 2023 |
6778 |
474.77 |
| May 18 2023 |
10074 |
474.77 |
| May 11 2023 |
6713 |
474.77 |
| May 11 2023 |
10059 |
474.77 |
| May 04 2023 |
6607 |
474.77 |
| May 04 2023 |
9819 |
474.77 |
| Apr 27 2023 |
6592 |
474.77 |
| Apr 27 2023 |
9724 |
474.77 |
| Apr 20 2023 |
6570 |
474.77 |
| Apr 20 2023 |
9740 |
474.77 |
| Apr 13 2023 |
6553 |
474.77 |
| Apr 13 2023 |
9745 |
474.77 |
| Apr 06 2023 |
6578 |
474.77 |
| Apr 06 2023 |
9496 |
474.77 |
| Mar 30 2023 |
6540 |
474.77 |
| Mar 30 2023 |
9179 |
474.77 |
| Mar 23 2023 |
6540 |
474.77 |
| Mar 23 2023 |
9165 |
474.77 |
| Mar 16 2023 |
6488 |
474.77 |
| Mar 16 2023 |
9104 |
474.77 |
| Mar 09 2023 |
6491 |
474.77 |
| Mar 09 2023 |
9074 |
474.77 |
| Mar 02 2023 |
6411 |
474.77 |
| Mar 02 2023 |
9015 |
474.77 |
| Feb 23 2023 |
6410 |
474.77 |
| Feb 23 2023 |
9032 |
474.77 |
| Feb 16 2023 |
6396 |
474.77 |
| Feb 16 2023 |
9016 |
474.77 |
| Feb 09 2023 |
6393 |
474.77 |
| Feb 09 2023 |
8917 |
474.77 |
| Feb 02 2023 |
6383 |
474.77 |
| Feb 02 2023 |
8873 |
474.77 |
| Jan 26 2023 |
6352 |
474.77 |
| Jan 26 2023 |
8745 |
474.77 |
| Jan 19 2023 |
6324 |
474.77 |
| Jan 19 2023 |
8712 |
474.77 |
| Jan 12 2023 |
6311 |
474.77 |
| Jan 12 2023 |
8699 |
474.77 |
| Jan 05 2023 |
6311 |
474.77 |
| Jan 05 2023 |
8726 |
474.77 |
| Dec 29 2022 |
6312 |
474.77 |
| Dec 29 2022 |
8727 |
474.77 |
| Dec 22 2022 |
6312 |
474.77 |
| Dec 22 2022 |
8727 |
474.77 |
| Dec 15 2022 |
6310 |
474.77 |
| Dec 15 2022 |
8736 |
474.77 |
| Dec 08 2022 |
6313 |
474.77 |
| Dec 08 2022 |
8741 |
474.77 |
| Dec 01 2022 |
6313 |
474.77 |
| Dec 01 2022 |
8741 |
474.77 |
| Nov 24 2022 |
6313 |
474.77 |
| Nov 24 2022 |
8747 |
474.77 |
| Nov 17 2022 |
6303 |
474.77 |
| Nov 17 2022 |
8735 |
474.77 |
| Nov 10 2022 |
6304 |
474.77 |
| Nov 10 2022 |
8735 |
474.77 |
| Nov 03 2022 |
6306 |
474.77 |
| Nov 03 2022 |
8717 |
474.77 |
| Oct 27 2022 |
6305 |
474.77 |
| Oct 27 2022 |
8717 |
474.77 |
| Oct 20 2022 |
6305 |
474.77 |
| Oct 20 2022 |
8771 |
474.77 |
| Oct 13 2022 |
6305 |
474.77 |
| Oct 13 2022 |
8693 |
474.77 |
| Oct 06 2022 |
6324 |
474.77 |
| Oct 06 2022 |
8650 |
474.77 |
| Sep 29 2022 |
6334 |
474.77 |
| Sep 29 2022 |
8640 |
474.77 |
| Sep 22 2022 |
6320 |
474.77 |
| Sep 22 2022 |
8612 |
474.77 |
| Sep 15 2022 |
6314 |
474.77 |
| Sep 15 2022 |
8668 |
474.77 |
| Sep 08 2022 |
6297 |
474.77 |
| Sep 08 2022 |
8687 |
474.77 |
| Sep 01 2022 |
6230 |
474.77 |
| Sep 01 2022 |
8691 |
474.77 |
| Aug 25 2022 |
6217 |
474.77 |
| Aug 25 2022 |
8669 |
474.77 |
| Aug 18 2022 |
6234 |
474.77 |
| Aug 18 2022 |
8683 |
474.77 |
| Aug 11 2022 |
6230 |
474.77 |
| Aug 11 2022 |
8607 |
474.77 |
| Aug 04 2022 |
6229 |
474.77 |
| Aug 04 2022 |
8604 |
474.77 |
| Jul 28 2022 |
6161 |
474.77 |
| Jul 28 2022 |
8525 |
474.77 |
| Jul 21 2022 |
6129 |
474.77 |
| Jul 21 2022 |
8469 |
474.77 |
| Jul 14 2022 |
6131 |
474.77 |
| Jul 14 2022 |
8468 |
474.77 |
| Jul 07 2022 |
6094 |
474.77 |
| Jul 07 2022 |
8276 |
474.77 |
| Jun 30 2022 |
6094 |
474.77 |
| Jun 30 2022 |
8251 |
474.77 |
| Jun 23 2022 |
6139 |
474.77 |
| Jun 23 2022 |
8251 |
474.77 |
| Jun 16 2022 |
6109 |
474.77 |
| Jun 16 2022 |
8235 |
474.77 |
| Jun 09 2022 |
6094 |
474.77 |
| Jun 09 2022 |
8308 |
474.77 |
| Jun 02 2022 |
6027 |
474.77 |
| Jun 02 2022 |
8301 |
474.77 |
| May 26 2022 |
5968 |
474.77 |
| May 26 2022 |
8245 |
474.77 |
| May 19 2022 |
5853 |
474.77 |
| May 19 2022 |
8210 |
474.77 |
| May 12 2022 |
5843 |
474.77 |
| May 12 2022 |
8180 |
474.77 |
| May 05 2022 |
5742 |
474.77 |
| May 05 2022 |
7815 |
474.77 |
| Apr 28 2022 |
5729 |
474.77 |
| Apr 28 2022 |
7991 |
474.77 |
| Apr 21 2022 |
5525 |
474.77 |
| Apr 21 2022 |
7563 |
474.77 |
| Apr 14 2022 |
5486 |
474.77 |
| Apr 14 2022 |
7543 |
474.77 |
| May 03 2019 |
19495 |
559.99 |
| May 03 2019 |
27352 |
559.99 |
| Apr 26 2019 |
19465 |
559.99 |
| Apr 26 2019 |
26696 |
559.99 |
| Apr 19 2019 |
19635 |
559.99 |
| Apr 19 2019 |
26667 |
559.99 |
| Apr 18 2019 |
19666 |
559.99 |
| Apr 12 2019 |
19873 |
559.99 |
| Apr 12 2019 |
26787 |
559.99 |
| Apr 05 2019 |
19460 |
559.99 |
| Apr 05 2019 |
26088 |
559.99 |
| Mar 29 2019 |
19227 |
559.99 |
| Mar 29 2019 |
25846 |
559.99 |
| Mar 22 2019 |
18876 |
559.99 |
| Mar 22 2019 |
25430 |
559.99 |
| Mar 15 2019 |
18741 |
559.99 |
| Mar 15 2019 |
25331 |
559.99 |
| Mar 08 2019 |
18577 |
559.99 |
| Mar 08 2019 |
24949 |
559.99 |
| Mar 01 2019 |
18602 |
559.99 |
| Mar 01 2019 |
25056 |
559.99 |
| Feb 22 2019 |
18618 |
559.99 |
| Feb 22 2019 |
25142 |
559.99 |
| Feb 15 2019 |
18556 |
559.99 |
| Feb 15 2019 |
24871 |
559.99 |
| Feb 08 2019 |
18325 |
559.99 |
| Feb 08 2019 |
24628 |
559.99 |
| Feb 01 2019 |
18355 |
559.99 |
| Feb 01 2019 |
24629 |
559.99 |
| Jan 25 2019 |
18354 |
559.99 |
| Jan 25 2019 |
24666 |
559.99 |
| Jan 18 2019 |
18377 |
559.99 |
| Jan 18 2019 |
24718 |
559.99 |
| Jan 11 2019 |
18347 |
559.99 |
| Jan 11 2019 |
24687 |
559.99 |
| Jan 04 2019 |
18366 |
559.99 |
| Jan 04 2019 |
24700 |
559.99 |
| Dec 28 2018 |
18366 |
559.99 |
| Dec 28 2018 |
24700 |
559.99 |
| Dec 21 2018 |
18366 |
559.99 |
| Dec 21 2018 |
24700 |
559.99 |
| Dec 14 2018 |
18366 |
559.99 |
| Dec 14 2018 |
24700 |
559.99 |
| Dec 07 2018 |
18353 |
559.99 |
| Dec 07 2018 |
24690 |
559.99 |
| Nov 30 2018 |
18353 |
559.99 |
| Nov 30 2018 |
24690 |
559.99 |
| Nov 23 2018 |
18353 |
559.99 |
| Nov 23 2018 |
24690 |
559.99 |
| Nov 16 2018 |
18353 |
559.99 |
| Nov 16 2018 |
24690 |
559.99 |
| Nov 09 2018 |
18353 |
559.99 |
| Nov 09 2018 |
24691 |
559.99 |
| Nov 02 2018 |
18353 |
559.99 |
| Nov 02 2018 |
24652 |
559.99 |
| Oct 26 2018 |
18353 |
559.99 |
| Oct 26 2018 |
24642 |
559.99 |
| Oct 19 2018 |
18353 |
559.99 |
| Oct 19 2018 |
24682 |
559.99 |
| Oct 12 2018 |
18322 |
559.99 |
| Oct 12 2018 |
24611 |
559.99 |
| Oct 05 2018 |
18269 |
559.99 |
| Oct 05 2018 |
24733 |
559.99 |
| Sep 28 2018 |
18278 |
559.99 |
| Sep 28 2018 |
24158 |
559.99 |
| Sep 21 2018 |
18221 |
559.99 |
| Sep 21 2018 |
24099 |
559.99 |
| Sep 14 2018 |
18302 |
559.99 |
| Sep 14 2018 |
24172 |
559.99 |
| Sep 07 2018 |
18444 |
559.99 |
| Sep 07 2018 |
24615 |
559.99 |
| Aug 31 2018 |
18536 |
559.99 |
| Aug 31 2018 |
24688 |
559.99 |
| Aug 24 2018 |
18344 |
559.99 |
| Aug 24 2018 |
24648 |
559.99 |
| Aug 17 2018 |
18654 |
559.99 |
| Aug 17 2018 |
24952 |
559.99 |
| Aug 10 2018 |
18623 |
559.99 |
| Aug 10 2018 |
25043 |
559.99 |
| Aug 03 2018 |
18826 |
559.99 |
| Aug 03 2018 |
25280 |
559.99 |
| Jul 27 2018 |
18331 |
549.43 |
| Jul 27 2018 |
24643 |
549.43 |
| Jul 20 2018 |
18543 |
549.43 |
| Jul 20 2018 |
24928 |
549.43 |
| Jul 13 2018 |
18308 |
549.43 |
| Jul 13 2018 |
24718 |
549.43 |
| Jul 06 2018 |
18374 |
549.43 |
| Jul 06 2018 |
24568 |
549.43 |
| Jun 29 2018 |
18313 |
549.43 |
| Jun 29 2018 |
24510 |
549.43 |
| Jun 22 2018 |
18664 |
549.43 |
| Jun 22 2018 |
24890 |
549.43 |
| Jun 15 2018 |
18266 |
545.05 |
| Jun 15 2018 |
24556 |
545.05 |
| Jun 08 2018 |
18634 |
547.86 |
| Jun 08 2018 |
24995 |
547.86 |
| Jun 01 2018 |
18802 |
547.86 |
| Jun 01 2018 |
25366 |
547.86 |
| May 25 2018 |
19446 |
559.99 |
| May 25 2018 |
17074 |
523.62 |
| May 25 2018 |
25564 |
547.86 |
| May 18 2018 |
19443 |
559.99 |
| May 18 2018 |
26548 |
559.99 |
| May 11 2018 |
19338 |
559.99 |
| May 11 2018 |
26641 |
559.99 |
| Jul 28 2017 |
14084 |
466.91 |
| Jul 28 2017 |
19116 |
466.91 |
| Jul 21 2017 |
14148 |
466.91 |
| Jul 21 2017 |
19246 |
466.91 |
| Jul 14 2017 |
14248 |
466.91 |
| Jul 14 2017 |
19311 |
466.91 |
| Jul 07 2017 |
14310 |
466.91 |
| Jul 07 2017 |
19383 |
466.91 |
| Jun 30 2017 |
14328 |
466.91 |
| Jun 30 2017 |
19453 |
466.91 |
| Jun 23 2017 |
14499 |
466.91 |
| Jun 23 2017 |
19589 |
466.91 |
| Jun 16 2017 |
14551 |
466.91 |
| Jun 16 2017 |
19609 |
466.91 |
| Jun 09 2017 |
14435 |
466.91 |
| Jun 09 2017 |
19484 |
466.91 |
| Jun 02 2017 |
14742 |
466.91 |
| Jun 02 2017 |
19749 |
466.91 |
| May 26 2017 |
14757 |
466.91 |
| May 26 2017 |
19804 |
466.91 |
| May 19 2017 |
15137 |
466.91 |
| May 19 2017 |
20038 |
466.91 |
| May 12 2017 |
15217 |
466.91 |
| May 12 2017 |
20162 |
466.91 |
| May 05 2017 |
13995 |
454.99 |
| May 05 2017 |
18453 |
454.99 |
| Apr 28 2017 |
13862 |
454.99 |
| Apr 28 2017 |
18251 |
454.99 |
| Apr 21 2017 |
14066 |
454.99 |
| Apr 21 2017 |
18434 |
454.99 |
| Apr 14 2017 |
14202 |
454.99 |
| Apr 14 2017 |
18438 |
454.99 |
| Apr 07 2017 |
14051 |
454.99 |
| Apr 07 2017 |
18175 |
454.99 |
| Mar 31 2017 |
14386 |
458.17 |
| Mar 31 2017 |
18849 |
458.17 |
| Mar 24 2017 |
14151 |
458.17 |
| Mar 24 2017 |
18598 |
458.17 |
| Mar 17 2017 |
14346 |
458.17 |
| Mar 17 2017 |
18751 |
458.17 |
| Mar 10 2017 |
14336 |
458.17 |
| Mar 10 2017 |
18816 |
458.17 |
| Mar 03 2017 |
14227 |
458.17 |
| Mar 03 2017 |
18724 |
458.17 |
| Feb 24 2017 |
14321 |
458.17 |
| Feb 24 2017 |
18741 |
458.17 |
| Feb 17 2017 |
14328 |
458.17 |
| Feb 17 2017 |
18789 |
458.17 |
| Feb 10 2017 |
14485 |
458.17 |
| Feb 10 2017 |
18884 |
458.17 |
| Feb 03 2017 |
14450 |
458.17 |
| Feb 03 2017 |
18855 |
458.17 |
| Jan 27 2017 |
14439 |
458.17 |
| Jan 27 2017 |
18868 |
458.17 |
| Jan 20 2017 |
14393 |
458.17 |
| Jan 20 2017 |
18813 |
458.17 |
| Jan 13 2017 |
14374 |
458.17 |
| Jan 13 2017 |
18797 |
458.17 |
| Jan 06 2017 |
14374 |
458.17 |
| Jan 06 2017 |
18795 |
458.17 |
| Dec 30 2016 |
14374 |
458.17 |
| Dec 30 2016 |
18800 |
458.17 |
| Dec 23 2016 |
14374 |
458.17 |
| Dec 23 2016 |
18800 |
458.17 |
| Dec 16 2016 |
14374 |
458.17 |
| Dec 16 2016 |
18801 |
458.17 |
| Dec 09 2016 |
14374 |
458.17 |
| Dec 09 2016 |
18798 |
458.17 |
| Dec 02 2016 |
14374 |
458.17 |
| Dec 02 2016 |
18799 |
458.17 |
| Nov 25 2016 |
14374 |
458.17 |
| Nov 25 2016 |
18797 |
458.17 |
| Nov 18 2016 |
14374 |
458.17 |
| Nov 18 2016 |
18797 |
458.17 |
| Nov 11 2016 |
14360 |
458.17 |
| Nov 11 2016 |
18787 |
458.17 |
| Nov 04 2016 |
14360 |
458.17 |
| Nov 04 2016 |
18787 |
458.17 |
| Oct 28 2016 |
14378 |
458.17 |
| Oct 28 2016 |
18805 |
458.17 |
| Oct 21 2016 |
14391 |
458.17 |
| Oct 21 2016 |
18823 |
458.17 |
| Oct 14 2016 |
14402 |
458.17 |
| Oct 14 2016 |
18816 |
458.17 |
| Oct 07 2016 |
14405 |
458.17 |
| Oct 07 2016 |
18824 |
458.17 |
| Sep 30 2016 |
14410 |
458.17 |
| Sep 30 2016 |
18844 |
458.17 |
| Sep 23 2016 |
14242 |
458.17 |
| Sep 23 2016 |
18696 |
458.17 |
| Sep 16 2016 |
14186 |
458.17 |
| Sep 16 2016 |
18731 |
458.17 |
| Sep 09 2016 |
14302 |
458.17 |
| Sep 09 2016 |
18804 |
458.17 |
| Sep 02 2016 |
14344 |
458.17 |
| Sep 02 2016 |
18944 |
458.17 |
| Aug 26 2016 |
14115 |
458.17 |
| Aug 26 2016 |
18720 |
458.17 |
| Aug 19 2016 |
14137 |
458.17 |
| Aug 19 2016 |
18732 |
458.17 |
| Aug 12 2016 |
5987 |
366.3 |
| Aug 12 2016 |
14147 |
458.17 |
| Aug 12 2016 |
17092 |
435.2 |
| Aug 05 2016 |
6014 |
366.3 |
| Aug 05 2016 |
14190 |
458.17 |
| Aug 05 2016 |
17198 |
435.2 |
| Jul 29 2016 |
13571 |
453.79 |
| Jul 29 2016 |
6042 |
366.3 |
| Jul 29 2016 |
15765 |
424.63 |
| Jul 22 2016 |
13700 |
453.79 |
| Jul 22 2016 |
6167 |
366.3 |
| Jul 22 2016 |
15944 |
424.63 |
| Jun 22 2016 |
13922 |
453.79 |
| Jun 22 2016 |
6359 |
366.3 |
| Jun 22 2016 |
16923 |
424.63 |
| Jun 15 2016 |
13543 |
448.36 |
| Jun 15 2016 |
9955 |
401.35 |
| Jun 15 2016 |
4423 |
370.72 |
| Jun 15 2016 |
15096 |
410.8 |
| Jun 08 2016 |
10035 |
401.35 |
| Jun 08 2016 |
4465 |
370.72 |
| Jun 08 2016 |
13576 |
448.36 |
| Jun 08 2016 |
15145 |
410.8 |
| Jun 01 2016 |
4637 |
370.72 |
| Jun 01 2016 |
10345 |
403.76 |
| Jun 01 2016 |
13660 |
448.36 |
| Jun 01 2016 |
13367 |
397.15 |
| May 25 2016 |
10319 |
403.76 |
| May 25 2016 |
4594 |
370.72 |
| May 25 2016 |
13633 |
448.36 |
| May 25 2016 |
13341 |
397.15 |
| May 18 2016 |
4608 |
370.72 |
| May 18 2016 |
10409 |
403.76 |
| May 18 2016 |
13733 |
448.36 |
| May 18 2016 |
13423 |
397.15 |
| May 11 2016 |
14077 |
451.01 |
| May 11 2016 |
10367 |
403.76 |
| May 11 2016 |
4542 |
370.72 |
| May 11 2016 |
13372 |
397.15 |
| May 04 2016 |
4573 |
370.72 |
| May 04 2016 |
10310 |
403.76 |
| May 04 2016 |
13991 |
451.01 |
| May 04 2016 |
13352 |
397.15 |
| Apr 27 2016 |
11121 |
409.17 |
| Apr 27 2016 |
4717 |
370.72 |
| Apr 27 2016 |
14256 |
451.01 |
| Apr 27 2016 |
13451 |
396.03 |
| Apr 20 2016 |
14186 |
451.01 |
| Apr 20 2016 |
4783 |
370.72 |
| Apr 20 2016 |
11169 |
409.17 |
| Apr 20 2016 |
13510 |
396.03 |
| Apr 13 2016 |
11070 |
409.17 |
| Apr 13 2016 |
4821 |
370.72 |
| Apr 13 2016 |
12273 |
430.83 |
| Apr 13 2016 |
12334 |
387.96 |
| Apr 06 2016 |
10586 |
413.99 |
| Apr 06 2016 |
11105 |
409.17 |
| Apr 06 2016 |
4900 |
370.72 |
| Apr 06 2016 |
12412 |
387.96 |
| Mar 30 2016 |
10471 |
413.99 |
| Mar 30 2016 |
10977 |
409.17 |
| Mar 30 2016 |
4783 |
370.72 |
| Mar 30 2016 |
12294 |
387.96 |
| Mar 23 2016 |
4947 |
370.72 |
| Mar 23 2016 |
11016 |
409.17 |
| Mar 23 2016 |
11901 |
424.66 |
| Mar 23 2016 |
12432 |
387.96 |
| Mar 16 2016 |
4928 |
370.72 |
| Mar 16 2016 |
10901 |
409.17 |
| Mar 16 2016 |
11995 |
424.66 |
| Mar 16 2016 |
12376 |
387.96 |
| Mar 09 2016 |
4979 |
370.72 |
| Mar 09 2016 |
10875 |
409.17 |
| Mar 09 2016 |
12042 |
424.66 |
| Mar 09 2016 |
12414 |
387.96 |
| Mar 02 2016 |
11875 |
424.66 |
| Mar 02 2016 |
4992 |
370.72 |
| Mar 02 2016 |
10843 |
409.17 |
| Mar 02 2016 |
12339 |
387.96 |
| Feb 24 2016 |
4974 |
370.72 |
| Feb 24 2016 |
10798 |
409.17 |
| Feb 24 2016 |
11884 |
424.66 |
| Feb 24 2016 |
12311 |
387.96 |
| Feb 17 2016 |
10859 |
409.17 |
| Feb 17 2016 |
5019 |
370.72 |
| Feb 17 2016 |
12032 |
424.66 |
| Feb 17 2016 |
12436 |
387.96 |
| Feb 10 2016 |
12009 |
424.66 |
| Feb 10 2016 |
5058 |
370.72 |
| Feb 10 2016 |
10886 |
409.17 |
| Feb 10 2016 |
12466 |
387.96 |
| Feb 03 2016 |
10888 |
409.17 |
| Feb 03 2016 |
5054 |
370.72 |
| Feb 03 2016 |
12016 |
424.66 |
| Feb 03 2016 |
12476 |
387.96 |
| Jan 27 2016 |
10875 |
409.17 |
| Jan 27 2016 |
5054 |
370.72 |
| Jan 27 2016 |
12055 |
424.66 |
| Jan 27 2016 |
12479 |
387.96 |
| Jan 20 2016 |
10907 |
409.17 |
| Jan 20 2016 |
5056 |
370.72 |
| Jan 20 2016 |
12050 |
424.66 |
| Jan 20 2016 |
12488 |
387.96 |
| Jan 13 2016 |
12057 |
424.66 |
| Jan 13 2016 |
10927 |
409.17 |
| Jan 13 2016 |
5056 |
370.72 |
| Jan 13 2016 |
12501 |
387.96 |
| Jan 06 2016 |
5056 |
370.72 |
| Jan 06 2016 |
10931 |
409.17 |
| Jan 06 2016 |
12057 |
424.66 |
| Jan 06 2016 |
12507 |
387.96 |
| Dec 30 2015 |
10929 |
409.17 |
| Dec 30 2015 |
5055 |
370.72 |
| Dec 30 2015 |
12057 |
424.66 |
| Dec 30 2015 |
12507 |
387.96 |
| Dec 23 2015 |
10928 |
409.17 |
| Dec 23 2015 |
5055 |
370.72 |
| Dec 23 2015 |
12057 |
424.66 |
| Dec 23 2015 |
12507 |
387.96 |
| Dec 16 2015 |
5055 |
370.72 |
| Dec 16 2015 |
10928 |
409.17 |
| Dec 16 2015 |
12057 |
424.66 |
| Dec 16 2015 |
12507 |
387.96 |
| Dec 09 2015 |
5055 |
370.72 |
| Dec 09 2015 |
10937 |
409.17 |
| Dec 09 2015 |
12056 |
424.66 |
| Dec 09 2015 |
12511 |
387.96 |
| Dec 02 2015 |
10938 |
409.17 |
| Dec 02 2015 |
5055 |
370.72 |
| Dec 02 2015 |
12057 |
424.66 |
| Dec 02 2015 |
12512 |
387.96 |
| Nov 25 2015 |
12057 |
424.66 |
| Nov 25 2015 |
10938 |
409.17 |
| Nov 25 2015 |
5055 |
370.72 |
| Nov 25 2015 |
12513 |
387.96 |
| Nov 18 2015 |
5055 |
370.72 |
| Nov 18 2015 |
10938 |
409.17 |
| Nov 18 2015 |
12056 |
424.66 |
| Nov 18 2015 |
12513 |
387.96 |
| Nov 11 2015 |
5055 |
370.72 |
| Nov 11 2015 |
10938 |
409.17 |
| Nov 11 2015 |
12048 |
424.66 |
| Nov 11 2015 |
12513 |
387.96 |
| Nov 04 2015 |
12048 |
424.66 |
| Nov 04 2015 |
5055 |
370.72 |
| Nov 04 2015 |
10938 |
409.17 |
| Nov 04 2015 |
12513 |
387.96 |
| Oct 28 2015 |
10924 |
409.17 |
| Oct 28 2015 |
5044 |
370.72 |
| Oct 28 2015 |
12050 |
424.66 |
| Oct 28 2015 |
12498 |
387.96 |
| Oct 21 2015 |
12008 |
424.66 |
| Oct 21 2015 |
5032 |
370.72 |
| Oct 21 2015 |
10938 |
409.17 |
| Oct 21 2015 |
12491 |
387.96 |
| Oct 14 2015 |
12010 |
424.66 |
| Oct 14 2015 |
10946 |
409.17 |
| Oct 14 2015 |
5032 |
370.72 |
| Oct 14 2015 |
12495 |
387.96 |
| Oct 07 2015 |
10927 |
409.17 |
| Oct 07 2015 |
5033 |
370.72 |
| Oct 07 2015 |
12025 |
424.66 |
| Oct 07 2015 |
12499 |
387.96 |
| Sep 30 2015 |
10931 |
409.17 |
| Sep 30 2015 |
5044 |
370.72 |
| Sep 30 2015 |
12039 |
424.66 |
| Sep 30 2015 |
12513 |
387.96 |
| Sep 23 2015 |
5060 |
370.72 |
| Sep 23 2015 |
10930 |
409.17 |
| Sep 23 2015 |
12113 |
424.66 |
| Sep 23 2015 |
12557 |
387.96 |
| Sep 16 2015 |
12004 |
424.66 |
| Sep 16 2015 |
10930 |
409.17 |
| Sep 16 2015 |
5052 |
370.72 |
| Sep 16 2015 |
12521 |
387.96 |
| Sep 09 2015 |
5043 |
370.72 |
| Sep 09 2015 |
10938 |
409.17 |
| Sep 09 2015 |
11970 |
424.66 |
| Sep 09 2015 |
12511 |
387.96 |
| Sep 02 2015 |
4978 |
370.72 |
| Sep 02 2015 |
10856 |
409.17 |
| Sep 02 2015 |
12038 |
424.66 |
| Sep 02 2015 |
12501 |
387.96 |
| Aug 26 2015 |
12183 |
424.66 |
| Aug 26 2015 |
11026 |
409.17 |
| Aug 26 2015 |
5121 |
370.72 |
| Aug 26 2015 |
12632 |
387.96 |
| Aug 19 2015 |
11055 |
409.17 |
| Aug 19 2015 |
5080 |
370.72 |
| Aug 19 2015 |
12384 |
424.66 |
| Aug 19 2015 |
12778 |
387.96 |
| Aug 12 2015 |
12988 |
427.4 |
| Aug 12 2015 |
5114 |
370.72 |
| Aug 12 2015 |
10859 |
410.88 |
| Aug 12 2015 |
12945 |
388.62 |
| Aug 05 2015 |
12969 |
427.4 |
| Aug 05 2015 |
5128 |
370.72 |
| Aug 05 2015 |
10928 |
410.88 |
| Aug 05 2015 |
12951 |
388.62 |
| Jul 29 2015 |
10977 |
410.88 |
| Jul 29 2015 |
13131 |
427.4 |
| Jul 29 2015 |
5088 |
370.72 |
| Jul 29 2015 |
13145 |
388.62 |
| Jul 22 2015 |
13086 |
427.4 |
| Jul 22 2015 |
5094 |
370.72 |
| Jul 22 2015 |
11005 |
410.88 |
| Jul 22 2015 |
13167 |
388.62 |
| Jul 15 2015 |
13175 |
427.4 |
| Jul 15 2015 |
5227 |
370.72 |
| Jul 15 2015 |
11214 |
410.88 |
| Jul 15 2015 |
13308 |
388.62 |
| Jul 08 2015 |
5291 |
370.72 |
| Jul 08 2015 |
13216 |
427.4 |
| Jul 08 2015 |
11284 |
410.88 |
| Jul 08 2015 |
13443 |
388.62 |
| Jul 01 2015 |
13305 |
427.4 |
| Jul 01 2015 |
5340 |
370.72 |
| Jul 01 2015 |
11353 |
410.88 |
| Jul 01 2015 |
13531 |
388.62 |
| Jun 24 2015 |
5330 |
370.72 |
| Jun 24 2015 |
12361 |
417.47 |
| Jun 24 2015 |
12303 |
419.22 |
| Jun 24 2015 |
13594 |
388.62 |
| Jun 17 2015 |
6850 |
401.74 |
| Jun 17 2015 |
10230 |
397 |
| Jun 17 2015 |
11784 |
414.65 |
| Jun 17 2015 |
14700 |
396.04 |
| Jun 10 2015 |
12057 |
416.59 |
| Jun 10 2015 |
6873 |
401.74 |
| Jun 10 2015 |
10161 |
395.73 |
| Jun 10 2015 |
14683 |
396.04 |
| Jun 03 2015 |
11308 |
406.91 |
| Jun 03 2015 |
5466 |
374.08 |
| Jun 03 2015 |
12222 |
416.59 |
| Jun 03 2015 |
13513 |
386.54 |
| May 27 2015 |
5404 |
374.08 |
| May 27 2015 |
9871 |
392.63 |
| May 27 2015 |
12103 |
416.59 |
| May 27 2015 |
13394 |
386.54 |
| May 20 2015 |
12175 |
416.59 |
| May 20 2015 |
5391 |
374.08 |
| May 20 2015 |
9924 |
392.63 |
| May 20 2015 |
13454 |
386.54 |
| May 13 2015 |
9921 |
392.63 |
| May 13 2015 |
5426 |
374.08 |
| May 13 2015 |
12297 |
416.59 |
| May 13 2015 |
13532 |
386.54 |
| May 06 2015 |
5112 |
374.08 |
| May 06 2015 |
12145 |
416.59 |
| May 06 2015 |
9753 |
393.96 |
| May 06 2015 |
12492 |
380.73 |
| Apr 29 2015 |
9856 |
393.96 |
| Apr 29 2015 |
5272 |
374.08 |
| Apr 29 2015 |
12332 |
416.59 |
| Apr 29 2015 |
12668 |
380.73 |
| Apr 22 2015 |
11077 |
404.85 |
| Apr 22 2015 |
9913 |
393.96 |
| Apr 22 2015 |
5346 |
374.08 |
| Apr 22 2015 |
12726 |
380.73 |
| Apr 15 2015 |
5297 |
374.08 |
| Apr 15 2015 |
9865 |
393.96 |
| Apr 15 2015 |
12350 |
417.27 |
| Apr 15 2015 |
13650 |
387.5 |
| Apr 08 2015 |
7854 |
375.57 |
| Apr 08 2015 |
10038 |
393.96 |
| Apr 08 2015 |
5304 |
374.08 |
| Apr 08 2015 |
13699 |
387.5 |
| Apr 01 2015 |
5271 |
374.08 |
| Apr 01 2015 |
10135 |
393.96 |
| Apr 01 2015 |
7954 |
375.57 |
| Apr 01 2015 |
11805 |
371.92 |
| Mar 25 2015 |
10059 |
393.96 |
| Mar 25 2015 |
7018 |
368.65 |
| Mar 25 2015 |
5267 |
374.08 |
| Mar 25 2015 |
11458 |
371.92 |
| Mar 18 2015 |
8298 |
375.92 |
| Mar 18 2015 |
5108 |
374.08 |
| Mar 18 2015 |
6292 |
362 |
| Mar 18 2015 |
11302 |
371.92 |
| Mar 11 2015 |
6419 |
362 |
| Mar 11 2015 |
8378 |
375.92 |
| Mar 11 2015 |
5272 |
374.08 |
| Mar 11 2015 |
11693 |
371.92 |
| Mar 04 2015 |
5342 |
374.08 |
| Mar 04 2015 |
8505 |
375.92 |
| Mar 04 2015 |
6536 |
362 |
| Mar 04 2015 |
11809 |
371.92 |
| Feb 25 2015 |
6577 |
362 |
| Feb 25 2015 |
5286 |
374.08 |
| Feb 25 2015 |
8463 |
375.92 |
| Feb 25 2015 |
11827 |
371.92 |
| Feb 18 2015 |
6664 |
362 |
| Feb 18 2015 |
5313 |
374.08 |
| Feb 18 2015 |
8513 |
375.92 |
| Feb 18 2015 |
11896 |
371.92 |
| Feb 11 2015 |
6692 |
362 |
| Feb 11 2015 |
8531 |
375.92 |
| Feb 11 2015 |
5337 |
374.08 |
| Feb 11 2015 |
11910 |
371.92 |
| Feb 04 2015 |
8518 |
375.92 |
| Feb 04 2015 |
5338 |
374.08 |
| Feb 04 2015 |
6726 |
362 |
| Feb 04 2015 |
11921 |
371.92 |
| Jan 28 2015 |
5338 |
374.08 |
| Jan 28 2015 |
8539 |
375.92 |
| Jan 28 2015 |
6719 |
362 |
| Jan 28 2015 |
11940 |
371.92 |
| Jan 21 2015 |
5344 |
374.08 |
| Jan 21 2015 |
8556 |
375.92 |
| Jan 21 2015 |
6729 |
362 |
| Jan 21 2015 |
11958 |
371.92 |
| Jan 14 2015 |
6739 |
362 |
| Jan 14 2015 |
5344 |
374.08 |
| Jan 14 2015 |
8567 |
375.92 |
| Jan 14 2015 |
11977 |
371.92 |
| Jan 07 2015 |
6739 |
362 |
| Jan 07 2015 |
8549 |
375.92 |
| Jan 07 2015 |
5344 |
374.08 |
| Jan 07 2015 |
11967 |
371.92 |
| Dec 31 2014 |
8550 |
375.92 |
| Dec 31 2014 |
6739 |
362 |
| Dec 31 2014 |
5347 |
374.08 |
| Dec 31 2014 |
11968 |
371.92 |
| Dec 24 2014 |
6739 |
362 |
| Dec 24 2014 |
8550 |
375.92 |
| Dec 24 2014 |
5347 |
374.08 |
| Dec 24 2014 |
11968 |
371.92 |
| Dec 17 2014 |
5347 |
374.08 |
| Dec 17 2014 |
8540 |
375.92 |
| Dec 17 2014 |
6739 |
362 |
| Dec 17 2014 |
11961 |
371.92 |
| Dec 10 2014 |
5347 |
374.08 |
| Dec 10 2014 |
8540 |
375.92 |
| Dec 10 2014 |
6739 |
362 |
| Dec 10 2014 |
11961 |
371.92 |
| Dec 03 2014 |
5348 |
374.08 |
| Dec 03 2014 |
8540 |
375.92 |
| Dec 03 2014 |
6739 |
362 |
| Dec 03 2014 |
11961 |
371.92 |
| Nov 26 2014 |
6739 |
362 |
| Nov 26 2014 |
8540 |
375.92 |
| Nov 26 2014 |
5348 |
374.08 |
| Nov 26 2014 |
11961 |
371.92 |
| Nov 19 2014 |
5348 |
374.08 |
| Nov 19 2014 |
8540 |
375.92 |
| Nov 19 2014 |
6739 |
362 |
| Nov 19 2014 |
11960 |
371.92 |
| Nov 12 2014 |
8540 |
375.92 |
| Nov 12 2014 |
5348 |
374.08 |
| Nov 12 2014 |
6739 |
362 |
| Nov 12 2014 |
11960 |
371.92 |
| Nov 05 2014 |
6739 |
362 |
| Nov 05 2014 |
5348 |
374.08 |
| Nov 05 2014 |
8540 |
375.92 |
| Nov 05 2014 |
11960 |
371.92 |
| Oct 29 2014 |
6737 |
362 |
| Oct 29 2014 |
8540 |
375.92 |
| Oct 29 2014 |
5348 |
374.08 |
| Oct 29 2014 |
11959 |
371.92 |
| Oct 22 2014 |
5342 |
374.08 |
| Oct 22 2014 |
8518 |
375.92 |
| Oct 22 2014 |
6729 |
362 |
| Oct 22 2014 |
11976 |
371.92 |
| Oct 15 2014 |
6708 |
362 |
| Oct 15 2014 |
8511 |
375.92 |
| Oct 15 2014 |
5340 |
374.08 |
| Oct 15 2014 |
11952 |
371.92 |
| Oct 08 2014 |
6713 |
362 |
| Oct 08 2014 |
8501 |
375.92 |
| Oct 08 2014 |
5340 |
374.08 |
| Oct 08 2014 |
11942 |
371.92 |
| Oct 01 2014 |
8514 |
375.92 |
| Oct 01 2014 |
5344 |
374.08 |
| Oct 01 2014 |
6717 |
362 |
| Oct 01 2014 |
11955 |
371.92 |
| Sep 24 2014 |
5322 |
374.08 |
| Sep 24 2014 |
8502 |
375.92 |
| Sep 24 2014 |
6741 |
362 |
| Sep 24 2014 |
11939 |
371.92 |
| Sep 17 2014 |
6702 |
362 |
| Sep 17 2014 |
5301 |
374.08 |
| Sep 17 2014 |
8553 |
375.92 |
| Sep 17 2014 |
11936 |
371.92 |
| Sep 10 2014 |
5302 |
374.08 |
| Sep 10 2014 |
8469 |
375.92 |
| Sep 10 2014 |
6714 |
362 |
| Sep 10 2014 |
11943 |
371.92 |
| Sep 03 2014 |
5298 |
374.08 |
| Sep 03 2014 |
8474 |
375.92 |
| Sep 03 2014 |
6714 |
362 |
| Sep 03 2014 |
12000 |
371.92 |
| Aug 27 2014 |
8543 |
375.92 |
| Aug 27 2014 |
5196 |
374.08 |
| Aug 27 2014 |
6626 |
362 |
| Aug 27 2014 |
12014 |
371.92 |
| Aug 20 2014 |
6398 |
359.68 |
| Aug 20 2014 |
8524 |
375.92 |
| Aug 20 2014 |
5182 |
374.08 |
| Aug 20 2014 |
13443 |
382.88 |
| Aug 13 2014 |
5219 |
374.08 |
| Aug 13 2014 |
8544 |
375.92 |
| Aug 13 2014 |
6407 |
359.68 |
| Aug 13 2014 |
13500 |
382.88 |
| Aug 06 2014 |
5176 |
373.39 |
| Aug 06 2014 |
8533 |
375.22 |
| Aug 06 2014 |
6499 |
359.68 |
| Aug 06 2014 |
13583 |
382.88 |
| Jul 30 2014 |
6519 |
359.68 |
| Jul 30 2014 |
8569 |
375.22 |
| Jul 30 2014 |
5260 |
373.39 |
| Jul 30 2014 |
13690 |
382.88 |
| Jul 23 2014 |
8504 |
375.22 |
| Jul 23 2014 |
5716 |
385.69 |
| Jul 23 2014 |
6530 |
359.68 |
| Jul 23 2014 |
13628 |
382.88 |
| Jul 16 2014 |
8495 |
375.22 |
| Jul 16 2014 |
5814 |
385.69 |
| Jul 16 2014 |
6601 |
359.68 |
| Jul 16 2014 |
13627 |
382.88 |
| Jul 09 2014 |
5682 |
385.69 |
| Jul 09 2014 |
8572 |
375.22 |
| Jul 09 2014 |
6616 |
359.68 |
| Jul 09 2014 |
13577 |
382.88 |
| Jul 02 2014 |
8927 |
378.54 |
| Jul 02 2014 |
5832 |
385.69 |
| Jul 02 2014 |
6667 |
359.68 |
| Jul 02 2014 |
11808 |
368.43 |
| Jun 25 2014 |
5682 |
385.69 |
| Jun 25 2014 |
9019 |
378.54 |
| Jun 25 2014 |
6719 |
359.68 |
| Jun 25 2014 |
10132 |
354.96 |
| Jun 18 2014 |
5830 |
389.34 |
| Jun 18 2014 |
10912 |
397.17 |
| Jun 18 2014 |
6749 |
359.68 |
| Jun 18 2014 |
10195 |
355.11 |
| Jun 11 2014 |
6776 |
359.68 |
| Jun 11 2014 |
6367 |
395.2 |
| Jun 11 2014 |
10376 |
391.47 |
| Jun 11 2014 |
10344 |
355.28 |
| Jun 04 2014 |
6434 |
395.2 |
| Jun 04 2014 |
10461 |
390.27 |
| Jun 04 2014 |
6862 |
359.68 |
| Jun 04 2014 |
10431 |
355.28 |
| May 28 2014 |
10399 |
389.4 |
| May 28 2014 |
6491 |
395.2 |
| May 28 2014 |
6900 |
359.68 |
| May 28 2014 |
10276 |
353.65 |
| May 21 2014 |
6896 |
359.68 |
| May 21 2014 |
10474 |
389.4 |
| May 21 2014 |
6488 |
395.2 |
| May 21 2014 |
10335 |
353.65 |
| May 14 2014 |
6949 |
359.68 |
| May 14 2014 |
10121 |
384.29 |
| May 14 2014 |
6613 |
395.2 |
| May 14 2014 |
10390 |
353.65 |
| May 07 2014 |
9974 |
384.29 |
| May 07 2014 |
6272 |
395.2 |
| May 07 2014 |
6413 |
354.9 |
| May 07 2014 |
10307 |
353.92 |
| Apr 30 2014 |
6673 |
354.9 |
| Apr 30 2014 |
10320 |
384.29 |
| Apr 30 2014 |
6597 |
395.2 |
| Apr 30 2014 |
10592 |
353.92 |
| Apr 23 2014 |
6842 |
354.9 |
| Apr 23 2014 |
10420 |
384.29 |
| Apr 23 2014 |
6792 |
395.2 |
| Apr 23 2014 |
10727 |
353.92 |
| Apr 16 2014 |
6712 |
395.2 |
| Apr 16 2014 |
10359 |
384.29 |
| Apr 16 2014 |
7661 |
364.1 |
| Apr 16 2014 |
11061 |
357.21 |
| Apr 09 2014 |
11560 |
395.39 |
| Apr 09 2014 |
6726 |
395.2 |
| Apr 09 2014 |
7929 |
364.1 |
| Apr 09 2014 |
11886 |
362.16 |
| Apr 02 2014 |
7961 |
364.1 |
| Apr 02 2014 |
11659 |
395.39 |
| Apr 02 2014 |
6546 |
395.2 |
| Apr 02 2014 |
11612 |
362.16 |
| Mar 26 2014 |
6523 |
395.2 |
| Mar 26 2014 |
11904 |
395.39 |
| Mar 26 2014 |
8350 |
369.23 |
| Mar 26 2014 |
13445 |
375.61 |
| Mar 19 2014 |
6625 |
395.2 |
| Mar 19 2014 |
11973 |
395.39 |
| Mar 19 2014 |
8335 |
369.23 |
| Mar 19 2014 |
13489 |
375.61 |
| Mar 12 2014 |
11976 |
395.39 |
| Mar 12 2014 |
6630 |
395.2 |
| Mar 12 2014 |
8350 |
369.23 |
| Mar 12 2014 |
13506 |
375.61 |
| Mar 05 2014 |
8263 |
369.23 |
| Mar 05 2014 |
12005 |
395.39 |
| Mar 05 2014 |
6581 |
395.2 |
| Mar 05 2014 |
13454 |
375.61 |
| Feb 26 2014 |
12018 |
395.39 |
| Feb 26 2014 |
6627 |
395.2 |
| Feb 26 2014 |
9258 |
379.72 |
| Feb 26 2014 |
15174 |
388.2 |
| Feb 19 2014 |
6661 |
395.2 |
| Feb 19 2014 |
12045 |
395.39 |
| Feb 19 2014 |
9309 |
379.72 |
| Feb 19 2014 |
15185 |
388.2 |
| Feb 12 2014 |
9303 |
379.72 |
| Feb 12 2014 |
12049 |
395.39 |
| Feb 12 2014 |
6721 |
395.2 |
| Feb 12 2014 |
15186 |
388.2 |
| Feb 05 2014 |
6717 |
395.2 |
| Feb 05 2014 |
12140 |
395.39 |
| Feb 05 2014 |
9348 |
379.72 |
| Feb 05 2014 |
15256 |
388.2 |
| Jan 29 2014 |
12210 |
395.39 |
| Jan 29 2014 |
6717 |
395.2 |
| Jan 29 2014 |
9303 |
379.72 |
| Jan 29 2014 |
15264 |
388.2 |
| Jan 22 2014 |
6724 |
395.2 |
| Jan 22 2014 |
12189 |
395.39 |
| Jan 22 2014 |
9268 |
379.72 |
| Jan 22 2014 |
15216 |
388.2 |
| Jan 15 2014 |
6724 |
395.2 |
| Jan 15 2014 |
12226 |
395.39 |
| Jan 15 2014 |
9278 |
379.72 |
| Jan 15 2014 |
15255 |
388.2 |
| Jan 08 2014 |
12241 |
395.39 |
| Jan 08 2014 |
6724 |
395.2 |
| Jan 08 2014 |
9238 |
379.72 |
| Jan 08 2014 |
15223 |
388.2 |
| Jan 01 2014 |
12243 |
395.39 |
| Jan 01 2014 |
6724 |
395.2 |
| Jan 01 2014 |
9238 |
379.72 |
| Jan 01 2014 |
15223 |
388.2 |
| Dec 25 2013 |
9238 |
379.72 |
| Dec 25 2013 |
6742 |
395.2 |
| Dec 25 2013 |
12243 |
395.39 |
| Dec 25 2013 |
15225 |
388.2 |
| Dec 18 2013 |
6742 |
395.2 |
| Dec 18 2013 |
12243 |
395.39 |
| Dec 18 2013 |
9238 |
379.72 |
| Dec 18 2013 |
15225 |
388.2 |
| Dec 11 2013 |
6744 |
395.2 |
| Dec 11 2013 |
12243 |
395.39 |
| Dec 11 2013 |
9239 |
379.72 |
| Dec 11 2013 |
15226 |
388.2 |
| Dec 04 2013 |
9240 |
379.72 |
| Dec 04 2013 |
12243 |
395.39 |
| Dec 04 2013 |
6744 |
395.2 |
| Dec 04 2013 |
15227 |
388.2 |
| Nov 27 2013 |
9240 |
379.72 |
| Nov 27 2013 |
12243 |
395.39 |
| Nov 27 2013 |
6744 |
395.2 |
| Nov 27 2013 |
15227 |
388.2 |
| Nov 20 2013 |
12243 |
395.39 |
| Nov 20 2013 |
6745 |
395.2 |
| Nov 20 2013 |
9240 |
379.72 |
| Nov 20 2013 |
15228 |
388.2 |
| Nov 13 2013 |
9240 |
379.72 |
| Nov 13 2013 |
12243 |
395.39 |
| Nov 13 2013 |
6745 |
395.2 |
| Nov 13 2013 |
15228 |
388.2 |
| Nov 06 2013 |
9240 |
379.72 |
| Nov 06 2013 |
6745 |
395.2 |
| Nov 06 2013 |
12244 |
395.39 |
| Nov 06 2013 |
15228 |
388.2 |
| Oct 30 2013 |
6745 |
395.2 |
| Oct 30 2013 |
12243 |
395.39 |
| Oct 30 2013 |
9240 |
379.72 |
| Oct 30 2013 |
15227 |
388.2 |
| Oct 23 2013 |
12243 |
395.39 |
| Oct 23 2013 |
6745 |
395.2 |
| Oct 23 2013 |
9236 |
379.72 |
| Oct 23 2013 |
15224 |
388.2 |
| Oct 16 2013 |
9271 |
379.72 |
| Oct 16 2013 |
12218 |
395.39 |
| Oct 16 2013 |
6719 |
395.2 |
| Oct 16 2013 |
15231 |
388.2 |
| Oct 09 2013 |
6673 |
395.2 |
| Oct 09 2013 |
12217 |
395.39 |
| Oct 09 2013 |
9192 |
379.72 |
| Oct 09 2013 |
15159 |
388.2 |
| Oct 02 2013 |
12200 |
395.39 |
| Oct 02 2013 |
6721 |
395.2 |
| Oct 02 2013 |
9197 |
379.72 |
| Oct 02 2013 |
15178 |
388.2 |
| Sep 25 2013 |
12125 |
395.39 |
| Sep 25 2013 |
6696 |
395.2 |
| Sep 25 2013 |
9173 |
379.72 |
| Sep 25 2013 |
15136 |
388.2 |
| Sep 18 2013 |
9089 |
379.72 |
| Sep 18 2013 |
12079 |
395.39 |
| Sep 18 2013 |
6655 |
395.2 |
| Sep 18 2013 |
15014 |
388.2 |
| Sep 11 2013 |
6564 |
395.2 |
| Sep 11 2013 |
12022 |
395.39 |
| Sep 11 2013 |
9106 |
379.72 |
| Sep 11 2013 |
14933 |
388.2 |
| Sep 04 2013 |
12026 |
395.39 |
| Sep 04 2013 |
6568 |
394.07 |
| Sep 04 2013 |
9186 |
379.72 |
| Sep 04 2013 |
15055 |
388.2 |
| Aug 28 2013 |
9181 |
379.72 |
| Aug 28 2013 |
6681 |
392.88 |
| Aug 28 2013 |
12023 |
395.39 |
| Aug 28 2013 |
14238 |
382.22 |
| Aug 21 2013 |
6676 |
392.88 |
| Aug 21 2013 |
12081 |
395.39 |
| Aug 21 2013 |
9220 |
379.72 |
| Aug 21 2013 |
14321 |
382.22 |
| Aug 14 2013 |
12139 |
395.39 |
| Aug 14 2013 |
5979 |
386.72 |
| Aug 14 2013 |
9258 |
379.72 |
| Aug 14 2013 |
14072 |
382.22 |
| Aug 07 2013 |
5866 |
383.26 |
| Aug 07 2013 |
12336 |
395.39 |
| Aug 07 2013 |
11136 |
399.26 |
| Aug 07 2013 |
14904 |
387.55 |
| Jul 31 2013 |
5874 |
383.26 |
| Jul 31 2013 |
12448 |
395.39 |
| Jul 31 2013 |
11310 |
399.26 |
| Jul 31 2013 |
15040 |
387.55 |
| Jul 24 2013 |
12571 |
395.39 |
| Jul 24 2013 |
5421 |
373.7 |
| Jul 24 2013 |
11223 |
399.26 |
| Jul 24 2013 |
15118 |
387.55 |
| Jul 17 2013 |
12629 |
395.39 |
| Jul 17 2013 |
5327 |
373.7 |
| Jul 17 2013 |
11265 |
399.26 |
| Jul 17 2013 |
14572 |
383.21 |
| Jul 10 2013 |
11314 |
399.26 |
| Jul 10 2013 |
12762 |
395.39 |
| Jul 10 2013 |
5438 |
373.7 |
| Jul 10 2013 |
14335 |
380.17 |
| Jul 03 2013 |
12893 |
395.39 |
| Jul 03 2013 |
5349 |
373.7 |
| Jul 03 2013 |
11540 |
401.16 |
| Jul 03 2013 |
14932 |
384.83 |
| Jun 26 2013 |
5256 |
373.7 |
| Jun 26 2013 |
12443 |
388.62 |
| Jun 26 2013 |
11528 |
401.28 |
| Jun 26 2013 |
15421 |
387.15 |
| Jun 19 2013 |
11670 |
401.28 |
| Jun 19 2013 |
5500 |
382 |
| Jun 19 2013 |
12608 |
388.62 |
| Jun 19 2013 |
16543 |
395.24 |
| Jun 12 2013 |
11742 |
401.28 |
| Jun 12 2013 |
12662 |
388.62 |
| Jun 12 2013 |
5701 |
382 |
| Jun 12 2013 |
16747 |
395.24 |
| Jun 05 2013 |
5456 |
382 |
| Jun 05 2013 |
12870 |
391.97 |
| Jun 05 2013 |
11696 |
401.28 |
| Jun 05 2013 |
17314 |
399.84 |
| May 29 2013 |
11600 |
401.28 |
| May 29 2013 |
11547 |
378.72 |
| May 29 2013 |
5429 |
382 |
| May 29 2013 |
16969 |
397.41 |
| May 22 2013 |
11820 |
401.28 |
| May 22 2013 |
5463 |
382 |
| May 22 2013 |
11720 |
378.72 |
| May 22 2013 |
17277 |
397.41 |
| May 15 2013 |
11305 |
373.42 |
| May 15 2013 |
5405 |
382 |
| May 15 2013 |
11839 |
401.28 |
| May 15 2013 |
17409 |
398.36 |
| May 08 2013 |
11247 |
373.42 |
| May 08 2013 |
5186 |
382 |
| May 08 2013 |
11830 |
401.28 |
| May 08 2013 |
17354 |
398.36 |
| May 01 2013 |
12064 |
401.28 |
| May 01 2013 |
11381 |
373.42 |
| May 01 2013 |
5301 |
382 |
| May 01 2013 |
17501 |
398.36 |
| Apr 24 2013 |
11373 |
373.42 |
| Apr 24 2013 |
5256 |
382 |
| Apr 24 2013 |
11674 |
400.46 |
| Apr 24 2013 |
16548 |
392 |
| Apr 17 2013 |
5385 |
382 |
| Apr 17 2013 |
11524 |
374.53 |
| Apr 17 2013 |
10128 |
382.99 |
| Apr 17 2013 |
16507 |
391.31 |
| Apr 10 2013 |
11420 |
374.53 |
| Apr 10 2013 |
5354 |
382 |
| Apr 10 2013 |
10092 |
382.99 |
| Apr 10 2013 |
16393 |
391.31 |
| Apr 03 2013 |
10111 |
382.99 |
| Apr 03 2013 |
5312 |
382 |
| Apr 03 2013 |
11370 |
374.53 |
| Apr 03 2013 |
16384 |
391.31 |
| Mar 27 2013 |
5406 |
382 |
| Mar 27 2013 |
11370 |
374.53 |
| Mar 27 2013 |
10370 |
382.99 |
| Mar 27 2013 |
16481 |
391.31 |
| Mar 20 2013 |
5061 |
382 |
| Mar 20 2013 |
11184 |
374.53 |
| Mar 20 2013 |
9384 |
372.73 |
| Mar 20 2013 |
13058 |
365.18 |
| Mar 13 2013 |
9533 |
407.37 |
| Mar 13 2013 |
4112 |
388.82 |
| Mar 13 2013 |
13076 |
365.18 |
| Oct 19 2012 |
12773 |
406.26 |
| Oct 19 2012 |
5279 |
394.2 |
| Oct 19 2012 |
13926 |
428.37 |
| Oct 19 2012 |
16110 |
397.93 |
| Sep 23 2012 |
13794 |
428.37 |
| Sep 23 2012 |
5212 |
394.2 |
| Sep 23 2012 |
12716 |
406.26 |
| Sep 23 2012 |
16001 |
397.93 |
| Aug 31 2012 |
4681 |
387.57 |
| Aug 31 2012 |
11397 |
395.33 |
| Aug 31 2012 |
12223 |
417.37 |
| Aug 31 2012 |
15097 |
393.29 |
| Aug 24 2012 |
13085 |
428.37 |
| Aug 24 2012 |
4628 |
387.57 |
| Aug 24 2012 |
11573 |
398.91 |
| Aug 24 2012 |
15243 |
395.25 |
| Aug 10 2012 |
4794 |
398.53 |
| Aug 10 2012 |
11998 |
407.95 |
| Aug 10 2012 |
11875 |
418.99 |
| Aug 10 2012 |
16126 |
404.09 |
| Aug 03 2012 |
11565 |
418.07 |
| Aug 03 2012 |
4626 |
398.53 |
| Aug 03 2012 |
11792 |
407.95 |
| Aug 03 2012 |
14966 |
396.93 |
| Jul 27 2012 |
11449 |
418.07 |
| Jul 27 2012 |
4828 |
413.51 |
| Jul 27 2012 |
11446 |
407.95 |
| Jul 27 2012 |
14699 |
396.73 |
| Jul 06 2012 |
11897 |
421.89 |
| Jul 06 2012 |
4586 |
415 |
| Jul 06 2012 |
10815 |
415.18 |
| Jul 06 2012 |
16809 |
416.69 |
| Jun 22 2012 |
10535 |
417.54 |
| Jun 22 2012 |
5121 |
429.57 |
| Jun 22 2012 |
10640 |
415.18 |
| Jun 22 2012 |
15792 |
414.34 |
| Jun 15 2012 |
10538 |
417.54 |
| Jun 15 2012 |
5128 |
429.57 |
| Jun 15 2012 |
10508 |
415.3 |
| Jun 15 2012 |
16214 |
414.34 |
| Jun 08 2012 |
5385 |
438.36 |
| Jun 08 2012 |
11214 |
428.34 |
| Jun 08 2012 |
10540 |
418.52 |
| Jun 08 2012 |
15731 |
411.4 |
| Jun 01 2012 |
10820 |
430.53 |
| Jun 01 2012 |
5668 |
438.36 |
| Jun 01 2012 |
10554 |
418.52 |
| Jun 01 2012 |
16621 |
420.44 |
| May 25 2012 |
8886 |
428.06 |
| May 25 2012 |
5393 |
431.83 |
| May 25 2012 |
9902 |
418.52 |
| May 25 2012 |
14932 |
414.61 |
| May 18 2012 |
5584 |
431.83 |
| May 18 2012 |
9008 |
428.06 |
| May 18 2012 |
9985 |
418.52 |
| May 18 2012 |
15115 |
414.61 |
| May 11 2012 |
5550 |
431.83 |
| May 11 2012 |
8910 |
428.06 |
| May 11 2012 |
10460 |
430.14 |
| May 11 2012 |
15875 |
421.87 |
| May 04 2012 |
9681 |
430.14 |
| May 04 2012 |
8948 |
436.51 |
| May 04 2012 |
5268 |
431.83 |
| May 04 2012 |
16054 |
426.76 |
| Apr 27 2012 |
4773 |
435.86 |
| Apr 27 2012 |
9239 |
449.03 |
| Apr 27 2012 |
8611 |
430.73 |
| Apr 27 2012 |
15843 |
429.09 |
| Apr 13 2012 |
7176 |
441.52 |
| Apr 13 2012 |
8166 |
449.03 |
| Apr 13 2012 |
4033 |
435.86 |
| Apr 13 2012 |
15264 |
435.15 |
| Apr 06 2012 |
6448 |
441.52 |
| Apr 06 2012 |
7688 |
449.03 |
| Apr 06 2012 |
3674 |
435.86 |
| Apr 06 2012 |
14883 |
435.15 |
| Mar 27 2012 |
6334 |
441.89 |
| Mar 27 2012 |
7282 |
445.45 |
| Mar 27 2012 |
3893 |
435.86 |
| Mar 27 2012 |
15185 |
441.4 |
| Sep 23 2011 |
10389 |
470.97 |
| Sep 23 2011 |
9257 |
448.92 |
| Sep 23 2011 |
12953 |
441.4 |
| Sep 16 2011 |
10324 |
470.97 |
| Sep 16 2011 |
9249 |
448.92 |
| Sep 16 2011 |
12920 |
441.4 |
| Sep 10 2011 |
10117 |
470.97 |
| Sep 10 2011 |
9048 |
448.92 |
| Sep 10 2011 |
13180 |
448.18 |
| Sep 02 2011 |
8908 |
448.92 |
| Sep 02 2011 |
10052 |
470.97 |
| Sep 02 2011 |
13051 |
448.05 |
| Aug 26 2011 |
10047 |
470.97 |
| Aug 26 2011 |
8888 |
448.92 |
| Aug 26 2011 |
13036 |
448.05 |
| Aug 19 2011 |
9264 |
459.87 |
| Aug 19 2011 |
9662 |
470.97 |
| Aug 19 2011 |
12711 |
454.79 |
| Aug 12 2011 |
9674 |
479.14 |
| Aug 12 2011 |
9675 |
469.29 |
| Aug 12 2011 |
13065 |
462.09 |
| Aug 05 2011 |
9625 |
469.29 |
| Aug 05 2011 |
9534 |
479.14 |
| Aug 05 2011 |
12938 |
462.09 |
| Jul 29 2011 |
9440 |
479.14 |
| Jul 29 2011 |
9553 |
469.29 |
| Jul 29 2011 |
13438 |
472.04 |
| Jul 22 2011 |
9153 |
469.29 |
| Jul 22 2011 |
8822 |
479.14 |
| Jul 22 2011 |
12864 |
472.04 |
| Jul 15 2011 |
8335 |
479.14 |
| Jul 15 2011 |
8728 |
470 |
| Jul 15 2011 |
12307 |
472.54 |
| Jul 08 2011 |
8349 |
470 |
| Jul 08 2011 |
7638 |
487.13 |
| Jul 08 2011 |
11258 |
465.71 |
| Jul 01 2011 |
6716 |
470 |
| Jul 01 2011 |
5679 |
492.82 |
| Jul 01 2011 |
9037 |
465.98 |
| Jun 17 2011 |
6423 |
470 |
| Jun 17 2011 |
5164 |
492.82 |
| Jun 17 2011 |
8705 |
465.98 |
| Jun 10 2011 |
6200 |
470 |
| Jun 10 2011 |
5481 |
492.82 |
| Jun 10 2011 |
8821 |
465.98 |
| Jun 03 2011 |
5767 |
470 |
| Jun 03 2011 |
5024 |
492.82 |
| Jun 03 2011 |
8275 |
465.98 |
| May 29 2011 |
5714 |
470 |
| May 29 2011 |
5169 |
510.99 |
| May 29 2011 |
8565 |
472.9 |
| May 06 2011 |
4206 |
481.05 |
| May 06 2011 |
5646 |
470 |
| May 06 2011 |
8523 |
477.86 |
| Apr 22 2011 |
9045 |
480.2 |
