| May 01 2013 |
14694 |
425.39 |
| May 01 2013 |
21518 |
425.39 |
| Apr 24 2013 |
14290 |
425.39 |
| Apr 24 2013 |
21396 |
425.39 |
| Apr 17 2013 |
14345 |
425.39 |
| Apr 17 2013 |
21425 |
425.39 |
| Apr 10 2013 |
17118 |
451.35 |
| Apr 10 2013 |
25333 |
451.35 |
| Apr 03 2013 |
17095 |
451.35 |
| Apr 03 2013 |
25265 |
451.35 |
| Mar 27 2013 |
17428 |
451.35 |
| Mar 27 2013 |
25383 |
451.35 |
| Mar 20 2013 |
17320 |
451.35 |
| Mar 20 2013 |
24858 |
448.4 |
| Mar 13 2013 |
24802 |
448.4 |
| Oct 19 2012 |
16147 |
451.35 |
| Oct 19 2012 |
23788 |
448.4 |
| Sep 23 2012 |
15940 |
451.35 |
| Sep 23 2012 |
23572 |
448.4 |
| Aug 31 2012 |
15273 |
451.35 |
| Aug 31 2012 |
23022 |
448.4 |
| Aug 24 2012 |
15098 |
451.35 |
| Aug 24 2012 |
22818 |
448.4 |
| Aug 10 2012 |
14633 |
451.35 |
| Aug 10 2012 |
22234 |
448.4 |
| Aug 03 2012 |
14338 |
451.35 |
| Aug 03 2012 |
21950 |
448.4 |
| Jul 27 2012 |
14169 |
451.35 |
| Jul 27 2012 |
21520 |
448.4 |
| Jul 06 2012 |
13577 |
451.35 |
| Jul 06 2012 |
20912 |
448.4 |
| Jun 22 2012 |
13328 |
451.35 |
| Jun 22 2012 |
20057 |
448.4 |
| Jun 15 2012 |
13678 |
459.08 |
| Jun 15 2012 |
18755 |
434.69 |
| Jun 08 2012 |
13431 |
459.08 |
| Jun 08 2012 |
18596 |
434.69 |
| Jun 01 2012 |
13387 |
459.08 |
| Jun 01 2012 |
18374 |
434.69 |
| May 25 2012 |
10231 |
423.47 |
| May 25 2012 |
16215 |
426.09 |
| May 18 2012 |
10314 |
423.47 |
| May 18 2012 |
16413 |
426.09 |
| May 11 2012 |
10017 |
423.47 |
| May 11 2012 |
16354 |
426.09 |
| May 04 2012 |
10973 |
452.34 |
| May 04 2012 |
15994 |
426.26 |
| Apr 27 2012 |
9745 |
452.34 |
| Apr 27 2012 |
15552 |
426.26 |
| Apr 13 2012 |
7144 |
440.83 |
| Apr 13 2012 |
3330 |
393.68 |
| Apr 13 2012 |
14618 |
427.97 |
| Apr 06 2012 |
6037 |
429.25 |
| Apr 06 2012 |
3088 |
393.68 |
| Apr 06 2012 |
13812 |
423.6 |
| Mar 27 2012 |
5923 |
429.25 |
| Mar 27 2012 |
3270 |
393.68 |
| Mar 27 2012 |
13268 |
420.35 |
| Sep 23 2011 |
8990 |
443.58 |
| Sep 23 2011 |
13183 |
444.07 |
| Sep 16 2011 |
8984 |
443.58 |
| Sep 16 2011 |
13148 |
444.07 |
| Sep 10 2011 |
8793 |
443.58 |
| Sep 10 2011 |
12860 |
444.07 |
| Sep 02 2011 |
8652 |
443.58 |
| Sep 02 2011 |
12743 |
444.07 |
| Aug 26 2011 |
8635 |
443.58 |
| Aug 26 2011 |
12732 |
444.07 |
| Aug 19 2011 |
7702 |
428.12 |
| Aug 19 2011 |
11435 |
438.17 |
| Aug 12 2011 |
7671 |
428.12 |
| Aug 12 2011 |
11306 |
438.17 |
| Aug 05 2011 |
7599 |
428.12 |
| Aug 05 2011 |
11172 |
438.17 |
| Jul 29 2011 |
8423 |
446.33 |
| Jul 29 2011 |
11890 |
449.79 |
| Jul 22 2011 |
8053 |
446.33 |
| Jul 22 2011 |
11376 |
449.79 |
| Jul 15 2011 |
7685 |
446.33 |
| Jul 15 2011 |
10868 |
449.79 |
| Jul 08 2011 |
7355 |
446.33 |
| Jul 08 2011 |
10288 |
449.79 |
| Jul 01 2011 |
5904 |
446.33 |
| Jul 01 2011 |
8211 |
449.79 |
| Jun 17 2011 |
4346 |
406.08 |
| Jun 17 2011 |
8182 |
454.6 |
| Jun 10 2011 |
10047 |
499.69 |
| Jun 03 2011 |
9416 |
499.69 |
| May 29 2011 |
9427 |
499.69 |
| May 06 2011 |
9490 |
512.81 |
| Apr 22 2011 |
9960 |
512.81 |
