| Jul 06 2023 |
2275 |
365 |
| Jul 06 2023 |
3406 |
365 |
| Jun 29 2023 |
2300 |
365 |
| Jun 29 2023 |
3409 |
365 |
| Jun 22 2023 |
2338 |
365 |
| Jun 22 2023 |
3425 |
365 |
| Jun 15 2023 |
2396 |
365 |
| Jun 15 2023 |
3395 |
365 |
| Jun 08 2023 |
2403 |
365 |
| Jun 08 2023 |
3428 |
365 |
| Jun 01 2023 |
2386 |
365 |
| Jun 01 2023 |
3408 |
365 |
| May 25 2023 |
2389 |
365 |
| May 25 2023 |
3354 |
365 |
| May 18 2023 |
2361 |
365 |
| May 18 2023 |
3314 |
365 |
| May 11 2023 |
2315 |
365 |
| May 11 2023 |
3291 |
365 |
| May 04 2023 |
2261 |
365 |
| May 04 2023 |
3162 |
365 |
| Apr 27 2023 |
2275 |
365 |
| Apr 27 2023 |
3199 |
365 |
| Apr 20 2023 |
2276 |
365 |
| Apr 20 2023 |
3193 |
365 |
| Apr 13 2023 |
2264 |
365 |
| Apr 13 2023 |
3200 |
365 |
| Apr 06 2023 |
2277 |
365 |
| Apr 06 2023 |
3137 |
365 |
| Mar 30 2023 |
2269 |
365 |
| Mar 30 2023 |
3022 |
365 |
| Mar 23 2023 |
2281 |
365 |
| Mar 23 2023 |
3017 |
365 |
| Mar 16 2023 |
2262 |
365 |
| Mar 16 2023 |
3011 |
365 |
| Mar 09 2023 |
2263 |
365 |
| Mar 09 2023 |
2992 |
365 |
| Mar 02 2023 |
2241 |
365 |
| Mar 02 2023 |
2986 |
365 |
| Feb 23 2023 |
2238 |
365 |
| Feb 23 2023 |
2975 |
365 |
| Feb 16 2023 |
2235 |
365 |
| Feb 16 2023 |
2985 |
365 |
| Feb 09 2023 |
2237 |
365 |
| Feb 09 2023 |
2886 |
365 |
| Feb 02 2023 |
2224 |
365 |
| Feb 02 2023 |
2864 |
365 |
| Jan 26 2023 |
2214 |
365 |
| Jan 26 2023 |
2830 |
365 |
| Jan 19 2023 |
2208 |
365 |
| Jan 19 2023 |
2818 |
365 |
| Jan 12 2023 |
2205 |
365 |
| Jan 12 2023 |
2815 |
365 |
| Jan 05 2023 |
2205 |
365 |
| Jan 05 2023 |
2824 |
365 |
| Dec 29 2022 |
2206 |
365 |
| Dec 29 2022 |
2825 |
365 |
| Dec 22 2022 |
2206 |
365 |
| Dec 22 2022 |
2825 |
365 |
| Dec 15 2022 |
2206 |
365 |
| Dec 15 2022 |
2829 |
365 |
| Dec 08 2022 |
2208 |
365 |
| Dec 08 2022 |
2831 |
365 |
| Dec 01 2022 |
2208 |
365 |
| Dec 01 2022 |
2831 |
365 |
| Nov 24 2022 |
2208 |
365 |
| Nov 24 2022 |
2831 |
365 |
| Nov 17 2022 |
2207 |
365 |
| Nov 17 2022 |
2830 |
365 |
| Nov 10 2022 |
2208 |
365 |
| Nov 10 2022 |
2830 |
365 |
| Nov 03 2022 |
2212 |
365 |
| Nov 03 2022 |
2831 |
365 |
| Oct 27 2022 |
2211 |
365 |
| Oct 27 2022 |
2833 |
365 |
| Oct 20 2022 |
2212 |
365 |
| Oct 20 2022 |
2850 |
365 |
| Oct 13 2022 |
2212 |
365 |
| Oct 13 2022 |
2838 |
365 |
| Oct 06 2022 |
2211 |
365 |
| Oct 06 2022 |
2819 |
365 |
| Sep 29 2022 |
2206 |
365 |
| Sep 29 2022 |
2805 |
365 |
| Sep 22 2022 |
2201 |
365 |
| Sep 22 2022 |
2803 |
365 |
| Sep 15 2022 |
2197 |
365 |
| Sep 15 2022 |
2812 |
365 |
| Sep 08 2022 |
2188 |
365 |
| Sep 08 2022 |
2798 |
365 |
| Sep 01 2022 |
2156 |
365 |
| Sep 01 2022 |
2798 |
365 |
| Aug 25 2022 |
2138 |
365 |
| Aug 25 2022 |
2787 |
365 |
| Aug 18 2022 |
2151 |
365 |
| Aug 18 2022 |
2797 |
365 |
| Aug 11 2022 |
2154 |
365 |
| Aug 11 2022 |
2719 |
365 |
| Aug 04 2022 |
2153 |
365 |
| Aug 04 2022 |
2701 |
365 |
| Jul 28 2022 |
2120 |
365 |
| Jul 28 2022 |
2680 |
365 |
| Jul 21 2022 |
2109 |
365 |
| Jul 21 2022 |
2672 |
365 |
| Jul 14 2022 |
2102 |
365 |
| Jul 14 2022 |
2685 |
365 |
| Jul 07 2022 |
2089 |
365 |
| Jul 07 2022 |
2620 |
365 |
| Jun 30 2022 |
2092 |
365 |
| Jun 30 2022 |
2619 |
365 |
| Jun 23 2022 |
2094 |
365 |
| Jun 23 2022 |
2618 |
365 |
| Jun 16 2022 |
2106 |
365 |
| Jun 16 2022 |
2619 |
365 |
| Jun 09 2022 |
2096 |
365 |
| Jun 09 2022 |
2671 |
365 |
| Jun 02 2022 |
2080 |
365 |
| Jun 02 2022 |
2655 |
365 |
| May 26 2022 |
2070 |
365 |
| May 26 2022 |
2644 |
365 |
| May 19 2022 |
2027 |
365 |
| May 19 2022 |
2644 |
365 |
| May 12 2022 |
2022 |
365 |
| May 12 2022 |
2618 |
365 |
| May 05 2022 |
2011 |
365 |
| May 05 2022 |
2427 |
365 |
| Apr 28 2022 |
2008 |
365 |
| Apr 28 2022 |
2603 |
365 |
| Apr 21 2022 |
1935 |
365 |
| Apr 21 2022 |
2426 |
365 |
| Apr 14 2022 |
1926 |
365 |
| Apr 14 2022 |
2438 |
365 |
| Apr 07 2022 |
1923 |
365 |
| Apr 07 2022 |
2438 |
365 |
| Mar 31 2022 |
1926 |
365 |
| Mar 31 2022 |
2374 |
365 |
| Mar 24 2022 |
1913 |
365 |
| Mar 24 2022 |
2378 |
365 |
| Mar 17 2022 |
1905 |
365 |
| Mar 17 2022 |
2382 |
365 |
| Mar 10 2022 |
1897 |
365 |
| Mar 10 2022 |
2348 |
365 |
| Mar 03 2022 |
1844 |
365 |
| Mar 03 2022 |
2239 |
365 |
| Feb 24 2022 |
1809 |
365 |
| Feb 24 2022 |
2185 |
365 |
| Feb 17 2022 |
1773 |
365 |
| Feb 17 2022 |
1969 |
365 |
| Feb 10 2022 |
1767 |
365 |
| Feb 10 2022 |
1932 |
365 |
| Feb 03 2022 |
1747 |
365 |
| Feb 03 2022 |
1921 |
365 |
| Jan 27 2022 |
1736 |
365 |
| Jan 27 2022 |
1920 |
365 |
| Jan 20 2022 |
1734 |
365 |
| Jan 20 2022 |
1919 |
365 |
| Jan 13 2022 |
1725 |
365 |
| Jan 13 2022 |
1933 |
365 |
| Jan 06 2022 |
1726 |
365 |
| Jan 06 2022 |
1934 |
365 |
| Dec 30 2021 |
1731 |
365 |
| Dec 30 2021 |
1938 |
365 |
| Dec 23 2021 |
1731 |
365 |
| Dec 23 2021 |
1938 |
365 |
| Dec 16 2021 |
1731 |
365 |
| Dec 16 2021 |
1938 |
365 |
| Dec 09 2021 |
1731 |
365 |
| Dec 09 2021 |
1938 |
365 |
| Dec 02 2021 |
1730 |
365 |
| Dec 02 2021 |
1938 |
365 |
| Nov 25 2021 |
1730 |
365 |
| Nov 25 2021 |
1938 |
365 |
| Nov 18 2021 |
1731 |
365 |
| Nov 18 2021 |
1939 |
365 |
| Nov 11 2021 |
1731 |
365 |
| Nov 11 2021 |
1940 |
365 |
| Nov 04 2021 |
1731 |
365 |
| Nov 04 2021 |
1953 |
365 |
| Oct 28 2021 |
1732 |
365 |
| Oct 28 2021 |
1954 |
365 |
| Oct 21 2021 |
1732 |
365 |
| Oct 21 2021 |
1959 |
365 |
| Oct 14 2021 |
1732 |
365 |
| Oct 14 2021 |
1955 |
365 |
| Oct 07 2021 |
1731 |
365 |
| Oct 07 2021 |
1954 |
365 |
| Sep 30 2021 |
1691 |
365 |
| Sep 30 2021 |
1913 |
365 |
| Sep 23 2021 |
1640 |
365 |
| Sep 23 2021 |
1893 |
365 |
| Sep 16 2021 |
1623 |
365 |
| Sep 16 2021 |
1869 |
365 |
| Sep 09 2021 |
1598 |
365 |
| Sep 09 2021 |
1854 |
365 |
| Sep 02 2021 |
1537 |
365 |
| Sep 02 2021 |
1863 |
365 |
| Aug 26 2021 |
1491 |
365 |
| Aug 26 2021 |
1771 |
365 |
| Aug 19 2021 |
1485 |
365 |
| Aug 19 2021 |
1765 |
365 |
| Aug 12 2021 |
1464 |
365 |
| Aug 12 2021 |
1758 |
365 |
| Aug 05 2021 |
1430 |
365 |
| Aug 05 2021 |
1709 |
365 |
| Jul 29 2021 |
1381 |
365 |
| Jul 29 2021 |
1687 |
365 |
| Jul 22 2021 |
1291 |
365 |
| Jul 22 2021 |
1521 |
365 |
| Jul 15 2021 |
1178 |
365 |
| Jul 15 2021 |
1474 |
365 |
| Jun 01 2018 |
2819 |
361.47 |
| Jun 01 2018 |
13604 |
479.23 |
| Jun 01 2018 |
10742 |
420.35 |
| May 25 2018 |
13694 |
479.23 |
| May 25 2018 |
2833 |
361.47 |
| May 25 2018 |
10887 |
420.35 |
| May 18 2018 |
2848 |
361.47 |
| May 18 2018 |
13681 |
479.23 |
| May 18 2018 |
10878 |
420.35 |
| May 11 2018 |
13622 |
479.23 |
| May 11 2018 |
2854 |
361.47 |
| May 11 2018 |
10962 |
420.35 |
| May 04 2018 |
13828 |
479.23 |
| May 04 2018 |
2957 |
361.47 |
| May 04 2018 |
11093 |
420.35 |
| Apr 27 2018 |
2178 |
356.84 |
| Apr 27 2018 |
13857 |
479.23 |
| Apr 27 2018 |
2991 |
361.47 |
| Apr 27 2018 |
11045 |
420.35 |
| Apr 20 2018 |
13993 |
479.23 |
| Apr 20 2018 |
2171 |
356.84 |
| Apr 20 2018 |
2997 |
361.47 |
| Apr 20 2018 |
11068 |
420.35 |
| Apr 13 2018 |
13949 |
479.23 |
| Apr 13 2018 |
4912 |
388.07 |
| Apr 13 2018 |
2134 |
356.84 |
| Apr 13 2018 |
10861 |
418.45 |
| Apr 06 2018 |
13861 |
479.23 |
| Apr 06 2018 |
2145 |
356.84 |
| Apr 06 2018 |
5013 |
388.07 |
| Apr 06 2018 |
10924 |
418.45 |
| Mar 30 2018 |
2139 |
356.84 |
| Mar 30 2018 |
13974 |
479.23 |
| Mar 30 2018 |
5165 |
388.07 |
| Mar 30 2018 |
11132 |
418.45 |
| Mar 23 2018 |
2196 |
356.84 |
| Mar 23 2018 |
5258 |
388.07 |
| Mar 23 2018 |
13991 |
479.23 |
| Mar 23 2018 |
11217 |
418.45 |
| Mar 16 2018 |
5240 |
388.07 |
| Mar 16 2018 |
2196 |
356.84 |
| Mar 16 2018 |
14015 |
479.23 |
| Mar 16 2018 |
11194 |
418.45 |
| Mar 09 2018 |
2183 |
356.84 |
| Mar 09 2018 |
13927 |
479.23 |
| Mar 09 2018 |
5246 |
388.07 |
| Mar 09 2018 |
11187 |
418.45 |
| Mar 02 2018 |
2226 |
356.84 |
| Mar 02 2018 |
14061 |
479.23 |
| Mar 02 2018 |
5281 |
388.07 |
| Mar 02 2018 |
11370 |
418.45 |
| Feb 23 2018 |
5325 |
388.07 |
| Feb 23 2018 |
2265 |
356.84 |
| Feb 23 2018 |
14195 |
479.23 |
| Feb 23 2018 |
11475 |
418.45 |
| Feb 16 2018 |
2210 |
356.84 |
| Feb 16 2018 |
14159 |
479.23 |
| Feb 16 2018 |
5361 |
388.07 |
| Feb 16 2018 |
11487 |
418.45 |
| Feb 09 2018 |
14179 |
479.23 |
| Feb 09 2018 |
2282 |
356.84 |
| Feb 09 2018 |
5326 |
388.07 |
| Feb 09 2018 |
11410 |
418.45 |
| Feb 02 2018 |
2274 |
356.84 |
| Feb 02 2018 |
14129 |
479.23 |
| Feb 02 2018 |
5316 |
388.07 |
| Feb 02 2018 |
11397 |
418.45 |
| Jan 26 2018 |
2274 |
356.84 |
| Jan 26 2018 |
14163 |
479.23 |
| Jan 26 2018 |
5341 |
388.07 |
| Jan 26 2018 |
11428 |
418.45 |
| Jan 19 2018 |
14164 |
479.23 |
| Jan 19 2018 |
2274 |
356.84 |
| Jan 19 2018 |
5344 |
388.07 |
| Jan 19 2018 |
11424 |
418.45 |
| Jan 12 2018 |
2268 |
356.84 |
| Jan 12 2018 |
14137 |
479.23 |
| Jan 12 2018 |
5349 |
388.07 |
| Jan 12 2018 |
11439 |
418.45 |
| Jan 05 2018 |
5349 |
388.07 |
| Jan 05 2018 |
14171 |
479.23 |
| Jan 05 2018 |
2268 |
356.84 |
| Jan 05 2018 |
11453 |
418.45 |
| Dec 29 2017 |
14172 |
479.23 |
| Dec 29 2017 |
2271 |
356.84 |
| Dec 29 2017 |
5349 |
388.07 |
| Dec 29 2017 |
11453 |
418.45 |
| Dec 22 2017 |
14174 |
479.23 |
| Dec 22 2017 |
2271 |
356.84 |
| Dec 22 2017 |
5349 |
388.07 |
| Dec 22 2017 |
11454 |
418.45 |
| Dec 15 2017 |
5349 |
388.07 |
| Dec 15 2017 |
14164 |
479.23 |
| Dec 15 2017 |
2271 |
356.84 |
| Dec 15 2017 |
11450 |
418.45 |
| Dec 08 2017 |
5349 |
388.07 |
| Dec 08 2017 |
14164 |
479.23 |
| Dec 08 2017 |
2271 |
356.84 |
| Dec 08 2017 |
11450 |
418.45 |
| Dec 01 2017 |
14164 |
479.23 |
| Dec 01 2017 |
2271 |
356.84 |
| Dec 01 2017 |
5349 |
388.07 |
| Dec 01 2017 |
11450 |
418.45 |
| Nov 24 2017 |
5349 |
388.07 |
| Nov 24 2017 |
2271 |
356.84 |
| Nov 24 2017 |
14164 |
479.23 |
| Nov 24 2017 |
11450 |
418.45 |
| Nov 17 2017 |
5349 |
388.07 |
| Nov 17 2017 |
2271 |
356.84 |
| Nov 17 2017 |
14164 |
479.23 |
| Nov 17 2017 |
11450 |
418.45 |
| Nov 10 2017 |
2271 |
356.84 |
| Nov 10 2017 |
14164 |
479.23 |
| Nov 10 2017 |
5354 |
388.07 |
| Nov 10 2017 |
11453 |
418.45 |
| Nov 03 2017 |
14165 |
479.23 |
| Nov 03 2017 |
2271 |
356.84 |
| Nov 03 2017 |
5354 |
388.07 |
| Nov 03 2017 |
11454 |
418.45 |
| Oct 27 2017 |
5399 |
388.07 |
| Oct 27 2017 |
14165 |
479.23 |
| Oct 27 2017 |
2271 |
356.84 |
| Oct 27 2017 |
11500 |
418.45 |
| Oct 20 2017 |
2267 |
356.84 |
| Oct 20 2017 |
14180 |
479.23 |
| Oct 20 2017 |
5358 |
388.07 |
| Oct 20 2017 |
11465 |
418.45 |
| Oct 13 2017 |
14180 |
479.23 |
| Oct 13 2017 |
2271 |
356.84 |
| Oct 13 2017 |
5383 |
388.07 |
| Oct 13 2017 |
11481 |
418.45 |
| Oct 06 2017 |
2271 |
356.84 |
| Oct 06 2017 |
14166 |
479.23 |
| Oct 06 2017 |
5386 |
388.07 |
| Oct 06 2017 |
11481 |
418.45 |
| Sep 29 2017 |
5385 |
388.07 |
| Sep 29 2017 |
14183 |
479.23 |
| Sep 29 2017 |
2273 |
356.84 |
| Sep 29 2017 |
11402 |
418.45 |
| Sep 22 2017 |
14175 |
479.23 |
| Sep 22 2017 |
2273 |
356.84 |
| Sep 22 2017 |
5470 |
388.07 |
| Sep 22 2017 |
11514 |
418.45 |
| Sep 15 2017 |
14256 |
479.23 |
| Sep 15 2017 |
2267 |
356.84 |
| Sep 15 2017 |
5492 |
388.07 |
| Sep 15 2017 |
11583 |
418.45 |
| Sep 08 2017 |
5455 |
388.07 |
| Sep 08 2017 |
14274 |
479.23 |
| Sep 08 2017 |
2208 |
356.84 |
| Sep 08 2017 |
11693 |
418.45 |
| Sep 01 2017 |
14484 |
479.23 |
| Sep 01 2017 |
2256 |
356.84 |
| Sep 01 2017 |
5454 |
388.07 |
| Sep 01 2017 |
11723 |
418.45 |
| Aug 25 2017 |
2254 |
356.84 |
| Aug 25 2017 |
14518 |
479.23 |
| Aug 25 2017 |
5812 |
388.07 |
| Aug 25 2017 |
12061 |
418.45 |
| Aug 18 2017 |
2369 |
356.84 |
| Aug 18 2017 |
14566 |
479.23 |
| Aug 18 2017 |
5845 |
388.07 |
| Aug 18 2017 |
12159 |
418.45 |
| Aug 11 2017 |
14512 |
479.23 |
| Aug 11 2017 |
2363 |
356.84 |
| Aug 11 2017 |
5891 |
388.07 |
| Aug 11 2017 |
12199 |
418.45 |
| Aug 04 2017 |
14648 |
479.23 |
| Aug 04 2017 |
2417 |
356.84 |
| Aug 04 2017 |
5914 |
388.07 |
| Aug 04 2017 |
12378 |
418.45 |
| Jul 28 2017 |
2430 |
356.84 |
| Jul 28 2017 |
14691 |
479.23 |
| Jul 28 2017 |
5969 |
388.07 |
| Jul 28 2017 |
12467 |
418.45 |
| Jul 21 2017 |
6098 |
388.07 |
| Jul 21 2017 |
2478 |
356.84 |
| Jul 21 2017 |
14775 |
479.23 |
| Jul 21 2017 |
12582 |
418.45 |
| Jul 14 2017 |
2538 |
356.84 |
| Jul 14 2017 |
14860 |
479.23 |
| Jul 14 2017 |
6157 |
388.07 |
| Jul 14 2017 |
12653 |
418.45 |
| Jul 07 2017 |
14920 |
479.23 |
| Jul 07 2017 |
2585 |
356.84 |
| Jul 07 2017 |
6198 |
388.07 |
| Jul 07 2017 |
12694 |
418.45 |
| Jun 30 2017 |
6224 |
388.07 |
| Jun 30 2017 |
15014 |
479.23 |
| Jun 30 2017 |
2569 |
356.84 |
| Jun 30 2017 |
12743 |
418.45 |
| Jun 23 2017 |
6356 |
388.07 |
| Jun 23 2017 |
16104 |
479.23 |
| Jun 23 2017 |
2603 |
356.84 |
| Jun 23 2017 |
12860 |
418.45 |
| Jun 16 2017 |
16184 |
479.23 |
| Jun 16 2017 |
2596 |
356.84 |
| Jun 16 2017 |
6351 |
388.07 |
| Jun 16 2017 |
12833 |
418.45 |
| Jun 09 2017 |
8941 |
414.66 |
| Jun 09 2017 |
2637 |
356.84 |
| Jun 09 2017 |
12209 |
414.66 |
| Jun 02 2017 |
9204 |
414.66 |
| Jun 02 2017 |
2637 |
356.84 |
| Jun 02 2017 |
12415 |
414.66 |
| May 26 2017 |
2644 |
356.84 |
| May 26 2017 |
9228 |
414.66 |
| May 26 2017 |
12481 |
414.66 |
| May 19 2017 |
2730 |
356.84 |
| May 19 2017 |
9444 |
414.66 |
| May 19 2017 |
12622 |
414.66 |
| May 12 2017 |
9473 |
414.66 |
| May 12 2017 |
2767 |
356.84 |
| May 12 2017 |
12713 |
414.66 |
| May 05 2017 |
2895 |
356.84 |
| May 05 2017 |
9492 |
414.66 |
| May 05 2017 |
12712 |
414.66 |
| Apr 27 2016 |
2598 |
316.29 |
| Apr 27 2016 |
4503 |
316.29 |
| Apr 20 2016 |
4604 |
354.74 |
| Apr 20 2016 |
2662 |
316.29 |
| Apr 20 2016 |
6306 |
335.51 |
| Apr 13 2016 |
2692 |
316.29 |
| Apr 13 2016 |
4759 |
354.74 |
| Apr 13 2016 |
6328 |
335.51 |
| Apr 06 2016 |
4835 |
354.74 |
| Apr 06 2016 |
2742 |
316.29 |
| Apr 06 2016 |
6377 |
335.51 |
| Mar 30 2016 |
4771 |
354.74 |
| Mar 30 2016 |
2696 |
316.29 |
| Mar 30 2016 |
6316 |
335.51 |
| Mar 23 2016 |
2767 |
316.29 |
| Mar 23 2016 |
5388 |
360.53 |
| Mar 23 2016 |
7393 |
345.78 |
| Mar 16 2016 |
2757 |
316.29 |
| Mar 16 2016 |
5462 |
360.53 |
| Mar 16 2016 |
7341 |
345.78 |
| Mar 09 2016 |
2771 |
316.29 |
| Mar 09 2016 |
5475 |
360.53 |
| Mar 09 2016 |
7358 |
345.78 |
| Mar 02 2016 |
4958 |
354.39 |
| Mar 02 2016 |
2777 |
316.29 |
| Mar 02 2016 |
7209 |
344.86 |
| Feb 24 2016 |
2756 |
316.29 |
| Feb 24 2016 |
4992 |
354.39 |
| Feb 24 2016 |
7193 |
344.86 |
| Feb 17 2016 |
2766 |
316.29 |
| Feb 17 2016 |
5065 |
354.39 |
| Feb 17 2016 |
7251 |
344.86 |
| Feb 10 2016 |
5077 |
354.39 |
| Feb 10 2016 |
2780 |
316.29 |
| Feb 10 2016 |
7289 |
344.86 |
| Feb 03 2016 |
2782 |
316.29 |
| Feb 03 2016 |
5103 |
354.39 |
| Feb 03 2016 |
7307 |
344.86 |
| Jan 27 2016 |
2782 |
316.29 |
| Jan 27 2016 |
5129 |
354.39 |
| Jan 27 2016 |
7323 |
344.86 |
| Jan 20 2016 |
2783 |
316.29 |
| Jan 20 2016 |
5130 |
354.39 |
| Jan 20 2016 |
7344 |
344.86 |
| Jan 13 2016 |
5132 |
354.39 |
| Jan 13 2016 |
2783 |
316.29 |
| Jan 13 2016 |
7352 |
344.86 |
| Jan 06 2016 |
2783 |
316.29 |
| Jan 06 2016 |
5132 |
354.39 |
| Jan 06 2016 |
7353 |
344.86 |
| Dec 30 2015 |
2784 |
316.29 |
| Dec 30 2015 |
5132 |
354.39 |
| Dec 30 2015 |
7354 |
344.86 |
| Dec 23 2015 |
2784 |
316.29 |
| Dec 23 2015 |
5132 |
354.39 |
| Dec 23 2015 |
7354 |
344.86 |
| Dec 16 2015 |
2784 |
316.29 |
| Dec 16 2015 |
5132 |
354.39 |
| Dec 16 2015 |
7354 |
344.86 |
| Dec 09 2015 |
2784 |
316.29 |
| Dec 09 2015 |
5132 |
354.39 |
| Dec 09 2015 |
7355 |
344.86 |
| Dec 02 2015 |
2784 |
316.29 |
| Dec 02 2015 |
5132 |
354.39 |
| Dec 02 2015 |
7356 |
344.86 |
| Nov 25 2015 |
5132 |
354.39 |
| Nov 25 2015 |
2784 |
316.29 |
| Nov 25 2015 |
7357 |
344.86 |
| Nov 18 2015 |
2784 |
316.29 |
| Nov 18 2015 |
5132 |
354.39 |
| Nov 18 2015 |
7357 |
344.86 |
| Nov 11 2015 |
2784 |
316.29 |
| Nov 11 2015 |
5127 |
354.39 |
| Nov 11 2015 |
7353 |
344.86 |
| Nov 04 2015 |
5127 |
354.39 |
| Nov 04 2015 |
2784 |
316.29 |
| Nov 04 2015 |
7353 |
344.86 |
| Oct 28 2015 |
2783 |
316.29 |
| Oct 28 2015 |
5128 |
354.39 |
| Oct 28 2015 |
7345 |
344.86 |
| Oct 21 2015 |
5116 |
354.39 |
| Oct 21 2015 |
2784 |
316.29 |
| Oct 21 2015 |
7346 |
344.86 |
| Oct 14 2015 |
5120 |
354.39 |
| Oct 14 2015 |
2784 |
316.29 |
| Oct 14 2015 |
7348 |
344.86 |
| Oct 07 2015 |
2784 |
316.29 |
| Oct 07 2015 |
5125 |
354.39 |
| Oct 07 2015 |
7351 |
344.86 |
| Sep 30 2015 |
2786 |
316.29 |
| Sep 30 2015 |
5129 |
354.39 |
| Sep 30 2015 |
7374 |
344.86 |
| Sep 23 2015 |
2808 |
316.29 |
| Sep 23 2015 |
5140 |
354.39 |
| Sep 23 2015 |
7411 |
344.86 |
| Sep 16 2015 |
5105 |
354.39 |
| Sep 16 2015 |
2809 |
316.29 |
| Sep 16 2015 |
7398 |
344.86 |
| Sep 09 2015 |
2799 |
316.29 |
| Sep 09 2015 |
5100 |
354.39 |
| Sep 09 2015 |
7426 |
344.86 |
| Sep 02 2015 |
2768 |
316.29 |
| Sep 02 2015 |
5153 |
354.39 |
| Sep 02 2015 |
7418 |
344.86 |
| Aug 26 2015 |
5248 |
354.39 |
| Aug 26 2015 |
2861 |
316.29 |
| Aug 26 2015 |
7531 |
344.86 |
| Aug 19 2015 |
2849 |
316.29 |
| Aug 19 2015 |
5431 |
354.39 |
| Aug 19 2015 |
7661 |
344.86 |
| Aug 12 2015 |
2882 |
316.29 |
| Aug 12 2015 |
5676 |
357.79 |
| Aug 12 2015 |
8145 |
349.49 |
| Aug 05 2015 |
2894 |
316.29 |
| Aug 05 2015 |
5727 |
357.79 |
| Aug 05 2015 |
8182 |
349.49 |
| Jul 29 2015 |
5711 |
357.79 |
| Jul 29 2015 |
2847 |
316.29 |
| Jul 29 2015 |
8275 |
349.49 |
| Jul 22 2015 |
2844 |
316.29 |
| Jul 22 2015 |
5705 |
357.79 |
| Jul 22 2015 |
8269 |
349.49 |
| Jul 15 2015 |
2922 |
316.29 |
| Jul 15 2015 |
5880 |
357.79 |
| Jul 15 2015 |
8379 |
349.49 |
| Jul 08 2015 |
2979 |
316.29 |
| Jul 08 2015 |
5672 |
354.46 |
| Jul 08 2015 |
7919 |
344.11 |
| Jul 01 2015 |
3009 |
316.29 |
| Jul 01 2015 |
5718 |
354.46 |
| Jul 01 2015 |
7977 |
344.11 |
| Jun 24 2015 |
3007 |
316.29 |
| Jun 24 2015 |
5091 |
346.24 |
| Jun 24 2015 |
7249 |
336.23 |
| Jun 17 2015 |
3073 |
316.29 |
| Jun 17 2015 |
5077 |
346.24 |
| Jun 17 2015 |
7329 |
336.23 |
| Jun 10 2015 |
5094 |
346.24 |
| Jun 10 2015 |
3033 |
316.29 |
| Jun 10 2015 |
7262 |
336.23 |
| Jun 03 2015 |
3028 |
316.29 |
| Jun 03 2015 |
5193 |
346.24 |
| Jun 03 2015 |
7385 |
336.23 |
| May 27 2015 |
3033 |
316.29 |
| May 27 2015 |
5138 |
346.24 |
| May 27 2015 |
7347 |
336.23 |
| May 20 2015 |
5210 |
346.24 |
| May 20 2015 |
3030 |
316.29 |
| May 20 2015 |
7425 |
336.23 |
| May 13 2015 |
4016 |
323.51 |
| May 13 2015 |
3031 |
316.29 |
| May 13 2015 |
4771 |
339.97 |
| May 13 2015 |
6690 |
328.56 |
| May 06 2015 |
4896 |
342.28 |
| May 06 2015 |
3869 |
323.51 |
| May 06 2015 |
7025 |
333.72 |
| Apr 29 2015 |
3985 |
323.51 |
| Apr 29 2015 |
4958 |
342.28 |
| Apr 29 2015 |
7105 |
333.72 |
| Apr 22 2015 |
5017 |
342.28 |
| Apr 22 2015 |
4012 |
323.51 |
| Apr 22 2015 |
7142 |
333.72 |
| Apr 15 2015 |
4025 |
323.51 |
| Apr 15 2015 |
5059 |
342.28 |
| Apr 15 2015 |
7205 |
333.72 |
| Apr 08 2015 |
4590 |
335.94 |
| Apr 08 2015 |
4082 |
323.51 |
| Apr 08 2015 |
7091 |
332.23 |
| Apr 01 2015 |
4140 |
323.51 |
| Apr 01 2015 |
4662 |
335.94 |
| Apr 01 2015 |
7199 |
332.23 |
| Mar 25 2015 |
4095 |
323.51 |
| Mar 25 2015 |
4460 |
335.94 |
| Mar 25 2015 |
7010 |
332.23 |
| Mar 18 2015 |
4119 |
323.51 |
| Mar 18 2015 |
4705 |
341.13 |
| Mar 18 2015 |
6919 |
332.23 |
| Mar 11 2015 |
4808 |
341.13 |
| Mar 11 2015 |
4160 |
323.51 |
| Mar 11 2015 |
7202 |
332.23 |
| Mar 04 2015 |
4224 |
323.51 |
| Mar 04 2015 |
4910 |
341.13 |
| Mar 04 2015 |
7276 |
332.23 |
| Feb 25 2015 |
4936 |
341.13 |
| Feb 25 2015 |
4235 |
323.51 |
| Feb 25 2015 |
7293 |
332.23 |
| Feb 18 2015 |
5032 |
341.13 |
| Feb 18 2015 |
4272 |
323.51 |
| Feb 18 2015 |
7372 |
332.23 |
| Feb 11 2015 |
5059 |
341.13 |
| Feb 11 2015 |
4274 |
323.51 |
| Feb 11 2015 |
7391 |
332.23 |
| Feb 04 2015 |
4283 |
323.51 |
| Feb 04 2015 |
5085 |
341.13 |
| Feb 04 2015 |
7408 |
332.23 |
| Jan 28 2015 |
4299 |
323.51 |
| Jan 28 2015 |
5089 |
341.13 |
| Jan 28 2015 |
7432 |
332.23 |
| Jan 21 2015 |
4313 |
323.51 |
| Jan 21 2015 |
5104 |
341.13 |
| Jan 21 2015 |
7450 |
332.23 |
| Jan 14 2015 |
5112 |
341.13 |
| Jan 14 2015 |
4323 |
323.51 |
| Jan 14 2015 |
7461 |
332.23 |
| Jan 07 2015 |
5112 |
341.13 |
| Jan 07 2015 |
4317 |
323.51 |
| Jan 07 2015 |
7456 |
332.23 |
| Dec 31 2014 |
4317 |
323.51 |
| Dec 31 2014 |
5112 |
341.13 |
| Dec 31 2014 |
7455 |
332.23 |
| Dec 24 2014 |
5112 |
341.13 |
| Dec 24 2014 |
4317 |
323.51 |
| Dec 24 2014 |
7455 |
332.23 |
| Dec 17 2014 |
4315 |
323.51 |
| Dec 17 2014 |
5112 |
341.13 |
| Dec 17 2014 |
7455 |
332.23 |
| Dec 10 2014 |
4315 |
323.51 |
| Dec 10 2014 |
5112 |
341.13 |
| Dec 10 2014 |
7455 |
332.23 |
| Dec 03 2014 |
4315 |
323.51 |
| Dec 03 2014 |
5112 |
341.13 |
| Dec 03 2014 |
7455 |
332.23 |
| Nov 26 2014 |
5112 |
341.13 |
| Nov 26 2014 |
4315 |
323.51 |
| Nov 26 2014 |
7455 |
332.23 |
| Nov 19 2014 |
4315 |
323.51 |
| Nov 19 2014 |
5112 |
341.13 |
| Nov 19 2014 |
7455 |
332.23 |
| Nov 12 2014 |
4315 |
323.51 |
| Nov 12 2014 |
5112 |
341.13 |
| Nov 12 2014 |
7455 |
332.23 |
| Nov 05 2014 |
5112 |
341.13 |
| Nov 05 2014 |
4315 |
323.51 |
| Nov 05 2014 |
7455 |
332.23 |
| Oct 29 2014 |
5112 |
341.13 |
| Oct 29 2014 |
4315 |
323.51 |
| Oct 29 2014 |
7456 |
332.23 |
| Oct 22 2014 |
4306 |
323.51 |
| Oct 22 2014 |
5110 |
341.13 |
| Oct 22 2014 |
7467 |
332.23 |
| Oct 15 2014 |
5099 |
341.13 |
| Oct 15 2014 |
4300 |
323.51 |
| Oct 15 2014 |
7462 |
332.23 |
| Oct 08 2014 |
5099 |
341.13 |
| Oct 08 2014 |
4298 |
323.51 |
| Oct 08 2014 |
7470 |
332.23 |
| Oct 01 2014 |
4309 |
323.51 |
| Oct 01 2014 |
5103 |
341.13 |
| Oct 01 2014 |
7477 |
332.23 |
| Sep 24 2014 |
4338 |
323.51 |
| Sep 24 2014 |
5105 |
341.13 |
| Sep 24 2014 |
7464 |
332.23 |
| Sep 17 2014 |
5087 |
341.13 |
| Sep 17 2014 |
4370 |
323.51 |
| Sep 17 2014 |
7476 |
332.23 |
| Sep 10 2014 |
4330 |
323.51 |
| Sep 10 2014 |
5112 |
341.13 |
| Sep 10 2014 |
7470 |
332.23 |
| Sep 03 2014 |
4386 |
323.51 |
| Sep 03 2014 |
5110 |
341.13 |
| Sep 03 2014 |
7502 |
332.23 |
| Aug 27 2014 |
4443 |
323.51 |
| Aug 27 2014 |
5037 |
341.13 |
| Aug 27 2014 |
7502 |
332.23 |
| Aug 20 2014 |
4596 |
334.4 |
| Aug 20 2014 |
4442 |
323.51 |
| Aug 20 2014 |
7526 |
332.23 |
| Aug 13 2014 |
4467 |
323.51 |
| Aug 13 2014 |
4586 |
334.4 |
| Aug 13 2014 |
7583 |
332.23 |
| Aug 06 2014 |
4495 |
323.51 |
| Aug 06 2014 |
4650 |
334.4 |
| Aug 06 2014 |
7592 |
332.23 |
| Jul 30 2014 |
4658 |
334.4 |
| Jul 30 2014 |
4525 |
323.51 |
| Jul 30 2014 |
7650 |
332.23 |
| Jul 23 2014 |
4487 |
323.51 |
| Jul 23 2014 |
4817 |
336.89 |
| Jul 23 2014 |
7808 |
333.55 |
| Jul 16 2014 |
4470 |
323.51 |
| Jul 16 2014 |
4858 |
336.89 |
| Jul 16 2014 |
7776 |
333.55 |
| Jul 09 2014 |
4541 |
323.51 |
| Jul 09 2014 |
4754 |
334.79 |
| Jul 09 2014 |
7526 |
331.03 |
| Jul 02 2014 |
4591 |
323.51 |
| Jul 02 2014 |
4798 |
334.79 |
| Jul 02 2014 |
7637 |
331.03 |
| Jun 25 2014 |
4682 |
323.51 |
| Jun 25 2014 |
4861 |
334.79 |
| Jun 25 2014 |
7589 |
331.03 |
| Jun 18 2014 |
4705 |
323.51 |
| Jun 18 2014 |
4876 |
334.79 |
| Jun 18 2014 |
7636 |
331.03 |
| Jun 11 2014 |
4905 |
334.63 |
| Jun 11 2014 |
4748 |
323.51 |
| Jun 11 2014 |
7519 |
329.07 |
| Jun 04 2014 |
4869 |
323.51 |
| Jun 04 2014 |
4977 |
334.63 |
| Jun 04 2014 |
7594 |
329.07 |
| May 28 2014 |
3436 |
300.25 |
| May 28 2014 |
4966 |
334.63 |
| May 28 2014 |
6521 |
317.44 |
| May 21 2014 |
4998 |
334.63 |
| May 21 2014 |
3509 |
300.25 |
| May 21 2014 |
6552 |
317.44 |
| May 14 2014 |
5051 |
334.63 |
| May 14 2014 |
3552 |
300.25 |
| May 14 2014 |
6603 |
317.44 |
| May 07 2014 |
3562 |
300.25 |
| May 07 2014 |
4944 |
334.63 |
| May 07 2014 |
6597 |
317.44 |
| Apr 30 2014 |
5176 |
334.63 |
| Apr 30 2014 |
3743 |
300.25 |
| Apr 30 2014 |
6828 |
317.44 |
| Apr 23 2014 |
5307 |
334.63 |
| Apr 23 2014 |
3782 |
300.25 |
| Apr 23 2014 |
6899 |
317.44 |
| Apr 16 2014 |
3800 |
300.25 |
| Apr 16 2014 |
5371 |
300.25 |
| Apr 09 2014 |
3857 |
300.25 |
| Apr 09 2014 |
5481 |
300.25 |
| Apr 02 2014 |
3895 |
300.25 |
| Apr 02 2014 |
5367 |
300.25 |
| Mar 26 2014 |
3956 |
300.25 |
| Mar 26 2014 |
5410 |
300.25 |
| Mar 19 2014 |
3990 |
300.25 |
| Mar 19 2014 |
5453 |
300.25 |
| Mar 12 2014 |
4026 |
300.25 |
| Mar 12 2014 |
5478 |
300.25 |
| Mar 05 2014 |
4067 |
300.25 |
| Mar 05 2014 |
5500 |
300.25 |
| Feb 26 2014 |
4088 |
300.25 |
| Feb 26 2014 |
5538 |
300.25 |
| Feb 19 2014 |
4113 |
300.25 |
| Feb 19 2014 |
5577 |
300.25 |
| Feb 12 2014 |
4099 |
300.25 |
| Feb 12 2014 |
5574 |
300.25 |
| Feb 05 2014 |
4155 |
300.25 |
| Feb 05 2014 |
5614 |
300.25 |
| Jan 29 2014 |
4195 |
300.25 |
| Jan 29 2014 |
5643 |
300.25 |
| Jan 22 2014 |
4200 |
300.25 |
| Jan 22 2014 |
5639 |
300.25 |
| Jan 15 2014 |
4218 |
300.25 |
| Jan 15 2014 |
5653 |
300.25 |
| Jan 08 2014 |
4222 |
300.25 |
| Jan 08 2014 |
5657 |
300.25 |
| Jan 01 2014 |
4222 |
300.25 |
| Jan 01 2014 |
5657 |
300.25 |
| Dec 25 2013 |
4222 |
300.25 |
| Dec 25 2013 |
5657 |
300.25 |
| Dec 18 2013 |
4222 |
300.25 |
| Dec 18 2013 |
5657 |
300.25 |
| Dec 11 2013 |
4222 |
300.25 |
| Dec 11 2013 |
5657 |
300.25 |
| Dec 04 2013 |
4222 |
300.25 |
| Dec 04 2013 |
5659 |
300.25 |
| Nov 27 2013 |
4222 |
300.25 |
| Nov 27 2013 |
5659 |
300.25 |
| Nov 20 2013 |
4222 |
300.25 |
| Nov 20 2013 |
5660 |
300.25 |
| Nov 13 2013 |
4222 |
300.25 |
| Nov 13 2013 |
5659 |
300.25 |
| Nov 06 2013 |
4222 |
300.25 |
| Nov 06 2013 |
5659 |
300.25 |
| Oct 30 2013 |
4222 |
300.25 |
| Oct 30 2013 |
5658 |
300.25 |
| Oct 23 2013 |
4222 |
300.25 |
| Oct 23 2013 |
5659 |
300.25 |
| Oct 16 2013 |
4214 |
300.25 |
| Oct 16 2013 |
5663 |
300.25 |
| Oct 09 2013 |
4226 |
300.25 |
| Oct 09 2013 |
5673 |
300.25 |
| Oct 02 2013 |
4225 |
300.25 |
| Oct 02 2013 |
5678 |
300.25 |
| Sep 25 2013 |
4197 |
300.25 |
| Sep 25 2013 |
5669 |
300.25 |
| Sep 18 2013 |
4184 |
300.25 |
| Sep 18 2013 |
5638 |
300.25 |
| Sep 11 2013 |
4167 |
300.25 |
| Sep 11 2013 |
5634 |
300.25 |
| Sep 04 2013 |
4192 |
300.25 |
| Sep 04 2013 |
5643 |
300.25 |
| Aug 28 2013 |
4232 |
300.25 |
| Aug 28 2013 |
5677 |
300.25 |
| Aug 21 2013 |
4283 |
300.25 |
| Aug 21 2013 |
5724 |
300.25 |
| Aug 14 2013 |
4320 |
300.25 |
| Aug 14 2013 |
5469 |
300.25 |
| Aug 07 2013 |
4398 |
300.25 |
| Aug 07 2013 |
5537 |
300.25 |
| Jul 31 2013 |
4446 |
300.25 |
| Jul 31 2013 |
5580 |
300.25 |
| Jul 24 2013 |
4478 |
300.25 |
| Jul 24 2013 |
5608 |
300.25 |
| Jul 17 2013 |
4499 |
300.25 |
| Jul 17 2013 |
5614 |
300.25 |
| Jul 10 2013 |
4563 |
300.25 |
| Jul 10 2013 |
5679 |
300.25 |
| Jul 03 2013 |
4635 |
300.25 |
| Jul 03 2013 |
5646 |
300.25 |
| Jun 26 2013 |
4808 |
300.25 |
| Jun 26 2013 |
5788 |
300.25 |
| Jun 19 2013 |
4896 |
300.25 |
| Jun 19 2013 |
5868 |
300.25 |
| Jun 12 2013 |
4927 |
300.25 |
| Jun 12 2013 |
5973 |
300.25 |
| Jun 15 2012 |
3329 |
295.71 |
| Jun 15 2012 |
4988 |
295.71 |
| Jun 08 2012 |
3313 |
295.71 |
| Jun 08 2012 |
4980 |
295.71 |
| Jun 01 2012 |
3358 |
295.71 |
| Jun 01 2012 |
4976 |
295.71 |
| May 25 2012 |
3143 |
295.71 |
| May 25 2012 |
4655 |
295.71 |
| May 18 2012 |
3237 |
295.71 |
| May 18 2012 |
4749 |
295.71 |
| May 11 2012 |
3201 |
295.71 |
| May 11 2012 |
4793 |
295.71 |
| May 04 2012 |
3017 |
295.71 |
| May 04 2012 |
2768 |
295.57 |
| May 04 2012 |
4768 |
295.64 |
| Apr 27 2012 |
2701 |
295.57 |
| Apr 27 2012 |
2735 |
295.71 |
| Apr 27 2012 |
4709 |
295.64 |
| Apr 13 2012 |
2156 |
295.71 |
| Apr 13 2012 |
2424 |
295.57 |
| Apr 13 2012 |
4472 |
295.64 |
| Apr 06 2012 |
2024 |
295.71 |
| Apr 06 2012 |
2330 |
295.57 |
| Apr 06 2012 |
4427 |
295.64 |
| Mar 27 2012 |
1973 |
295.71 |
| Mar 27 2012 |
2293 |
295.57 |
| Mar 27 2012 |
4358 |
295.64 |
| Sep 23 2011 |
2821 |
295.57 |
| Sep 23 2011 |
2497 |
292.03 |
| Sep 23 2011 |
4436 |
307.54 |
| Sep 16 2011 |
2804 |
295.57 |
| Sep 16 2011 |
2497 |
292.03 |
| Sep 16 2011 |
4435 |
307.54 |
| Sep 10 2011 |
2742 |
295.57 |
| Sep 10 2011 |
2457 |
292.03 |
| Sep 10 2011 |
4385 |
307.54 |
| Sep 02 2011 |
2410 |
292.03 |
| Sep 02 2011 |
2739 |
295.57 |
| Sep 02 2011 |
4343 |
307.54 |
| Aug 26 2011 |
2737 |
295.57 |
| Aug 26 2011 |
2409 |
292.03 |
| Aug 26 2011 |
4342 |
307.54 |
| Aug 19 2011 |
2234 |
288.35 |
| Aug 19 2011 |
2634 |
295.57 |
| Aug 19 2011 |
4000 |
311.48 |
| Aug 12 2011 |
2574 |
295.57 |
| Aug 12 2011 |
2227 |
288.35 |
| Aug 12 2011 |
3949 |
311.48 |
| Aug 05 2011 |
2205 |
288.35 |
| Aug 05 2011 |
2570 |
295.57 |
| Aug 05 2011 |
3919 |
311.48 |
| Jul 29 2011 |
2554 |
295.57 |
| Jul 29 2011 |
2205 |
288.35 |
| Jul 29 2011 |
3905 |
311.48 |
| Jul 22 2011 |
2059 |
288.35 |
| Jul 22 2011 |
4011 |
319.44 |
| Jul 15 2011 |
1954 |
288.35 |
| Jul 15 2011 |
3831 |
319.44 |
| Jul 08 2011 |
1912 |
288.35 |
| Jul 08 2011 |
3686 |
319.44 |
| Jul 01 2011 |
1493 |
288.35 |
| Jul 01 2011 |
2888 |
319.44 |
| Jun 17 2011 |
1483 |
288.35 |
| Jun 17 2011 |
2846 |
319.44 |
| Jun 10 2011 |
1391 |
288.35 |
| Jun 10 2011 |
2903 |
319.44 |
| Jun 03 2011 |
1278 |
288.35 |
| Jun 03 2011 |
2715 |
319.44 |
| May 29 2011 |
1283 |
288.35 |
| May 29 2011 |
2751 |
319.44 |
| May 06 2011 |
4094 |
356.6 |
| Apr 22 2011 |
4364 |
356.6 |
