| Sep 02 2015 |
23735 |
560.76 |
| Sep 02 2015 |
34974 |
560.76 |
| Aug 26 2015 |
23984 |
560.76 |
| Aug 26 2015 |
35172 |
560.76 |
| Aug 19 2015 |
24071 |
560.76 |
| Aug 19 2015 |
35456 |
560.76 |
| Aug 12 2015 |
24204 |
560.76 |
| Aug 12 2015 |
35605 |
560.76 |
| Aug 05 2015 |
24091 |
560.76 |
| Aug 05 2015 |
35545 |
560.76 |
| Jul 29 2015 |
24314 |
560.76 |
| Jul 29 2015 |
35776 |
560.76 |
| Jul 22 2015 |
24221 |
560.76 |
| Jul 22 2015 |
35855 |
560.76 |
| Jul 15 2015 |
24328 |
560.76 |
| Jul 15 2015 |
36066 |
560.76 |
| Jul 08 2015 |
24399 |
560.76 |
| Jul 08 2015 |
36207 |
560.76 |
| Jul 01 2015 |
24510 |
560.76 |
| Jul 01 2015 |
36361 |
560.76 |
| Jun 24 2015 |
24595 |
560.76 |
| Jun 24 2015 |
36461 |
560.76 |
| Jun 17 2015 |
24686 |
560.76 |
| Jun 17 2015 |
36418 |
560.76 |
| Jun 10 2015 |
24691 |
560.76 |
| Jun 10 2015 |
36615 |
560.76 |
| Jun 03 2015 |
24749 |
560.76 |
| Jun 03 2015 |
36894 |
560.76 |
| May 27 2015 |
24680 |
560.76 |
| May 27 2015 |
36542 |
560.76 |
| May 20 2015 |
24799 |
560.76 |
| May 20 2015 |
36649 |
560.76 |
| May 13 2015 |
24688 |
560.76 |
| May 13 2015 |
36785 |
560.76 |
| May 06 2015 |
11735 |
530.02 |
| May 06 2015 |
24206 |
560.76 |
| May 06 2015 |
34955 |
545.39 |
| Apr 29 2015 |
24327 |
560.76 |
| Apr 29 2015 |
12105 |
530.02 |
| Apr 29 2015 |
35191 |
545.39 |
| Apr 22 2015 |
24490 |
560.76 |
| Apr 22 2015 |
12352 |
530.02 |
| Apr 22 2015 |
35397 |
545.39 |
| Apr 15 2015 |
12166 |
530.02 |
| Apr 15 2015 |
24297 |
560.76 |
| Apr 15 2015 |
34881 |
545.39 |
| Apr 08 2015 |
24626 |
560.76 |
| Apr 08 2015 |
12218 |
530.02 |
| Apr 08 2015 |
35079 |
545.39 |
| Apr 01 2015 |
12197 |
530.02 |
| Apr 01 2015 |
24908 |
560.76 |
| Apr 01 2015 |
35772 |
545.39 |
| Mar 25 2015 |
24629 |
560.76 |
| Mar 25 2015 |
11995 |
530.02 |
| Mar 25 2015 |
34794 |
545.39 |
| Mar 18 2015 |
23836 |
560.76 |
| Mar 18 2015 |
11273 |
530.02 |
| Mar 18 2015 |
33439 |
545.39 |
| Mar 11 2015 |
24075 |
560.76 |
| Mar 11 2015 |
11774 |
530.02 |
| Mar 11 2015 |
34317 |
545.39 |
| Mar 04 2015 |
12003 |
530.02 |
| Mar 04 2015 |
24426 |
560.76 |
| Mar 04 2015 |
34208 |
539.94 |
| Feb 25 2015 |
11888 |
530.02 |
| Feb 25 2015 |
24234 |
560.76 |
| Feb 25 2015 |
34204 |
539.94 |
| Feb 18 2015 |
11997 |
530.02 |
| Feb 18 2015 |
24358 |
560.76 |
| Feb 18 2015 |
34323 |
539.94 |
| Feb 11 2015 |
24488 |
560.76 |
| Feb 11 2015 |
12120 |
530.02 |
| Feb 11 2015 |
34350 |
539.94 |
| Feb 04 2015 |
24470 |
560.76 |
| Feb 04 2015 |
12161 |
530.02 |
| Feb 04 2015 |
34381 |
539.94 |
| Jan 28 2015 |
12161 |
530.02 |
| Jan 28 2015 |
24486 |
560.76 |
| Jan 28 2015 |
34346 |
539.94 |
| Jan 21 2015 |
12193 |
530.02 |
| Jan 21 2015 |
24463 |
560.76 |
| Jan 21 2015 |
34391 |
539.94 |
| Jan 14 2015 |
12193 |
530.02 |
| Jan 14 2015 |
24451 |
560.76 |
| Jan 14 2015 |
34394 |
539.94 |
| Jan 07 2015 |
24433 |
560.76 |
| Jan 07 2015 |
12193 |
530.02 |
| Jan 07 2015 |
34378 |
539.94 |
| Dec 31 2014 |
24436 |
560.76 |
| Dec 31 2014 |
12261 |
530.02 |
| Dec 31 2014 |
34404 |
539.94 |
| Dec 24 2014 |
24436 |
560.76 |
| Dec 24 2014 |
12261 |
530.02 |
| Dec 24 2014 |
34404 |
539.94 |
| Dec 17 2014 |
12261 |
530.02 |
| Dec 17 2014 |
24415 |
560.76 |
| Dec 17 2014 |
34393 |
539.94 |
| Dec 10 2014 |
12261 |
530.02 |
| Dec 10 2014 |
24416 |
560.76 |
| Dec 10 2014 |
34394 |
539.94 |
| Dec 03 2014 |
12262 |
530.02 |
| Dec 03 2014 |
24416 |
560.76 |
| Dec 03 2014 |
34394 |
539.94 |
| Nov 26 2014 |
24416 |
560.76 |
| Nov 26 2014 |
12262 |
530.02 |
| Nov 26 2014 |
34394 |
539.94 |
| Nov 19 2014 |
12260 |
530.02 |
| Nov 19 2014 |
24416 |
560.76 |
| Nov 19 2014 |
34393 |
539.94 |
| Nov 12 2014 |
24417 |
560.76 |
| Nov 12 2014 |
12260 |
530.02 |
| Nov 12 2014 |
34396 |
539.94 |
| Nov 05 2014 |
12260 |
530.02 |
| Nov 05 2014 |
24417 |
560.76 |
| Nov 05 2014 |
34398 |
539.94 |
| Oct 29 2014 |
24417 |
560.76 |
| Oct 29 2014 |
12260 |
530.02 |
| Oct 29 2014 |
34392 |
539.94 |
| Oct 22 2014 |
12227 |
530.02 |
| Oct 22 2014 |
24309 |
560.76 |
| Oct 22 2014 |
34388 |
539.94 |
| Oct 15 2014 |
24288 |
560.76 |
| Oct 15 2014 |
12215 |
530.02 |
| Oct 15 2014 |
34259 |
539.94 |
| Oct 08 2014 |
24246 |
560.76 |
| Oct 08 2014 |
12204 |
530.02 |
| Oct 08 2014 |
34244 |
539.94 |
| Oct 01 2014 |
24288 |
560.76 |
| Oct 01 2014 |
12232 |
530.02 |
| Oct 01 2014 |
34307 |
539.94 |
| Sep 24 2014 |
12192 |
530.02 |
| Sep 24 2014 |
24141 |
560.76 |
| Sep 24 2014 |
34294 |
539.94 |
| Sep 17 2014 |
12128 |
530.02 |
| Sep 17 2014 |
33120 |
529.53 |
| Sep 10 2014 |
12188 |
530.02 |
| Sep 10 2014 |
33176 |
529.53 |
| Sep 03 2014 |
12186 |
530.02 |
| Sep 03 2014 |
22570 |
537.02 |
| Sep 03 2014 |
33497 |
532.03 |
| Aug 27 2014 |
22731 |
537.02 |
| Aug 27 2014 |
11989 |
530.02 |
| Aug 27 2014 |
33605 |
532.03 |
| Aug 20 2014 |
22634 |
537.02 |
| Aug 20 2014 |
11971 |
530.02 |
| Aug 20 2014 |
33652 |
532.03 |
| Aug 13 2014 |
11935 |
530.02 |
| Aug 13 2014 |
22774 |
537.02 |
| Aug 13 2014 |
33732 |
532.03 |
| Aug 06 2014 |
11845 |
530.02 |
| Aug 06 2014 |
22862 |
537.02 |
| Aug 06 2014 |
33896 |
532.03 |
| Jul 30 2014 |
22861 |
537.02 |
| Jul 30 2014 |
12008 |
530.02 |
| Jul 30 2014 |
34146 |
532.03 |
| Jul 23 2014 |
22585 |
537.02 |
| Jul 23 2014 |
11796 |
530.02 |
| Jul 23 2014 |
33845 |
532.03 |
| Jul 16 2014 |
22566 |
537.02 |
| Jul 16 2014 |
11917 |
530.02 |
| Jul 16 2014 |
33812 |
532.03 |
| Jul 09 2014 |
11629 |
530.02 |
| Jul 09 2014 |
22740 |
537.02 |
| Jul 09 2014 |
33898 |
532.03 |
| Jul 02 2014 |
22960 |
537.02 |
| Jul 02 2014 |
11931 |
530.02 |
| Jul 02 2014 |
34165 |
532.03 |
| Jun 25 2014 |
11743 |
530.02 |
| Jun 25 2014 |
23136 |
537.02 |
| Jun 25 2014 |
34329 |
532.03 |
| Jun 18 2014 |
11653 |
530.02 |
| Jun 18 2014 |
23309 |
537.02 |
| Jun 18 2014 |
34374 |
532.03 |
| Jun 11 2014 |
12017 |
530.02 |
| Jun 11 2014 |
23292 |
537.02 |
| Jun 11 2014 |
34517 |
532.03 |
| Jun 04 2014 |
12222 |
530.02 |
| Jun 04 2014 |
23733 |
537.02 |
| Jun 04 2014 |
34843 |
532.03 |
| May 28 2014 |
23654 |
537.02 |
| May 28 2014 |
34751 |
533.03 |
| May 21 2014 |
23686 |
537.02 |
| May 21 2014 |
34902 |
533.03 |
| May 14 2014 |
23835 |
537.02 |
| May 14 2014 |
35066 |
533.03 |
| May 07 2014 |
23372 |
537.02 |
| May 07 2014 |
34554 |
533.03 |
| Apr 30 2014 |
24151 |
537.02 |
| Apr 30 2014 |
35349 |
533.03 |
| Apr 23 2014 |
24422 |
537.02 |
| Apr 23 2014 |
35847 |
533.03 |
| Apr 16 2014 |
24233 |
537.02 |
| Apr 16 2014 |
35580 |
533.03 |
| Apr 09 2014 |
24576 |
537.02 |
| Apr 09 2014 |
36168 |
533.03 |
| Apr 02 2014 |
24747 |
537.02 |
| Apr 02 2014 |
35511 |
533.03 |
| Mar 26 2014 |
25237 |
537.02 |
| Mar 26 2014 |
35431 |
533.03 |
| Mar 19 2014 |
25415 |
537.02 |
| Mar 19 2014 |
35387 |
533.03 |
| Mar 12 2014 |
25406 |
537.02 |
| Mar 12 2014 |
35838 |
537.02 |
| Mar 05 2014 |
25416 |
537.02 |
| Mar 05 2014 |
35541 |
537.02 |
| Feb 26 2014 |
25372 |
537.02 |
| Feb 26 2014 |
35423 |
537.02 |
| Feb 19 2014 |
11648 |
503.51 |
| Feb 19 2014 |
25400 |
537.02 |
| Feb 19 2014 |
33653 |
520.27 |
| Feb 12 2014 |
25388 |
537.02 |
| Feb 12 2014 |
11780 |
503.51 |
| Feb 12 2014 |
33557 |
520.27 |
| Feb 05 2014 |
11733 |
503.51 |
| Feb 05 2014 |
25585 |
537.02 |
| Feb 05 2014 |
33687 |
520.27 |
| Jan 29 2014 |
25765 |
537.02 |
| Jan 29 2014 |
11733 |
503.51 |
| Jan 29 2014 |
33695 |
520.27 |
| Jan 22 2014 |
11751 |
503.51 |
| Jan 22 2014 |
25679 |
537.02 |
| Jan 22 2014 |
33520 |
520.27 |
| Jan 15 2014 |
11751 |
503.51 |
| Jan 15 2014 |
25757 |
537.02 |
| Jan 15 2014 |
33596 |
520.27 |
| Jan 08 2014 |
25807 |
537.02 |
| Jan 08 2014 |
11751 |
503.51 |
| Jan 08 2014 |
33507 |
520.27 |
| Jan 01 2014 |
25814 |
537.02 |
| Jan 01 2014 |
11751 |
503.51 |
| Jan 01 2014 |
33510 |
520.27 |
| Dec 25 2013 |
11811 |
503.51 |
| Dec 25 2013 |
25814 |
537.02 |
| Dec 25 2013 |
33525 |
520.27 |
| Dec 18 2013 |
11811 |
503.51 |
| Dec 18 2013 |
25814 |
537.02 |
| Dec 18 2013 |
33525 |
520.27 |
| Dec 11 2013 |
11812 |
503.51 |
| Dec 11 2013 |
25814 |
537.02 |
| Dec 11 2013 |
33526 |
520.27 |
| Dec 04 2013 |
25816 |
537.02 |
| Dec 04 2013 |
11812 |
503.51 |
| Dec 04 2013 |
33529 |
520.27 |
| Nov 27 2013 |
25816 |
537.02 |
| Nov 27 2013 |
11812 |
503.51 |
| Nov 27 2013 |
33529 |
520.27 |
| Nov 20 2013 |
25816 |
537.02 |
| Nov 20 2013 |
11813 |
503.51 |
| Nov 20 2013 |
33530 |
520.27 |
| Nov 13 2013 |
25817 |
537.02 |
| Nov 13 2013 |
11813 |
503.51 |
| Nov 13 2013 |
33532 |
520.27 |
| Nov 06 2013 |
11813 |
503.51 |
| Nov 06 2013 |
25818 |
537.02 |
| Nov 06 2013 |
33533 |
520.27 |
| Oct 30 2013 |
11813 |
503.51 |
| Oct 30 2013 |
25816 |
537.02 |
| Oct 30 2013 |
33531 |
520.27 |
| Oct 23 2013 |
25817 |
537.02 |
| Oct 23 2013 |
11813 |
503.51 |
| Oct 23 2013 |
33528 |
520.27 |
| Oct 16 2013 |
25752 |
537.02 |
| Oct 16 2013 |
11714 |
503.51 |
| Oct 16 2013 |
33452 |
520.27 |
| Oct 09 2013 |
11567 |
503.51 |
| Oct 09 2013 |
25699 |
537.02 |
| Oct 09 2013 |
33123 |
520.27 |
| Oct 02 2013 |
25690 |
537.02 |
| Oct 02 2013 |
11666 |
503.51 |
| Oct 02 2013 |
33222 |
520.27 |
| Sep 25 2013 |
25593 |
537.02 |
| Sep 25 2013 |
11636 |
503.51 |
| Sep 25 2013 |
33185 |
520.27 |
| Sep 18 2013 |
25463 |
537.02 |
| Sep 18 2013 |
11529 |
503.51 |
| Sep 18 2013 |
32863 |
520.27 |
| Sep 11 2013 |
11411 |
503.51 |
| Sep 11 2013 |
30727 |
503.51 |
| Sep 04 2013 |
22845 |
504.44 |
| Sep 04 2013 |
11532 |
503.51 |
| Sep 04 2013 |
30938 |
503.97 |
| Aug 28 2013 |
11802 |
503.51 |
| Aug 28 2013 |
22765 |
504.44 |
| Aug 28 2013 |
30808 |
503.97 |
| Aug 21 2013 |
11809 |
503.51 |
| Aug 21 2013 |
22908 |
504.44 |
| Aug 21 2013 |
31028 |
503.97 |
| Aug 14 2013 |
23030 |
504.44 |
| Aug 14 2013 |
11251 |
503.51 |
| Aug 14 2013 |
30739 |
503.97 |
| Aug 07 2013 |
11386 |
503.51 |
| Aug 07 2013 |
23292 |
504.44 |
| Aug 07 2013 |
30993 |
503.97 |
| Jul 31 2013 |
11475 |
503.51 |
| Jul 31 2013 |
23497 |
504.44 |
| Jul 31 2013 |
31422 |
503.97 |
| Jul 24 2013 |
23707 |
504.44 |
| Jul 24 2013 |
11511 |
503.51 |
| Jul 24 2013 |
31606 |
503.97 |
| Jul 17 2013 |
23804 |
504.44 |
| Jul 17 2013 |
11442 |
503.51 |
| Jul 17 2013 |
31726 |
503.97 |
| Jul 10 2013 |
24003 |
504.44 |
| Jul 10 2013 |
11726 |
503.51 |
| Jul 10 2013 |
32055 |
503.97 |
| Jul 03 2013 |
24217 |
504.44 |
| Jul 03 2013 |
11581 |
503.51 |
| Jul 03 2013 |
32076 |
503.97 |
| Jun 26 2013 |
11430 |
503.51 |
| Jun 26 2013 |
24518 |
504.44 |
| Jun 26 2013 |
32257 |
503.97 |
| Jun 19 2013 |
11238 |
503.51 |
| Jun 19 2013 |
24756 |
504.44 |
| Jun 19 2013 |
32255 |
503.97 |
| Jun 12 2013 |
22406 |
478.22 |
| Jun 12 2013 |
11539 |
503.51 |
| Jun 12 2013 |
30318 |
486.65 |
| Jun 05 2013 |
11008 |
503.51 |
| Jun 05 2013 |
22053 |
478.22 |
| Jun 05 2013 |
30025 |
486.65 |
| May 29 2013 |
22099 |
478.22 |
| May 29 2013 |
10929 |
503.51 |
| May 29 2013 |
30045 |
486.65 |
| May 22 2013 |
10984 |
503.51 |
| May 22 2013 |
22418 |
478.22 |
| May 22 2013 |
30587 |
486.65 |
| May 15 2013 |
22541 |
478.22 |
| May 15 2013 |
10719 |
503.51 |
| May 15 2013 |
30616 |
486.65 |
| May 08 2013 |
22441 |
478.22 |
| May 08 2013 |
10424 |
503.51 |
| May 08 2013 |
30552 |
486.65 |
| May 01 2013 |
22558 |
478.22 |
| May 01 2013 |
10569 |
503.51 |
| May 01 2013 |
30768 |
486.65 |
| Apr 24 2013 |
22540 |
478.22 |
| Apr 24 2013 |
10425 |
503.51 |
| Apr 24 2013 |
30572 |
486.65 |
| Apr 17 2013 |
10613 |
503.51 |
| Apr 17 2013 |
22512 |
478.22 |
| Apr 17 2013 |
30635 |
486.65 |
| Apr 10 2013 |
22104 |
478.22 |
| Apr 10 2013 |
10599 |
503.51 |
| Apr 10 2013 |
30407 |
486.65 |
| Apr 03 2013 |
10513 |
503.51 |
| Apr 03 2013 |
21917 |
478.22 |
| Apr 03 2013 |
30282 |
486.65 |
| Mar 27 2013 |
10703 |
503.51 |
| Mar 27 2013 |
21946 |
478.22 |
| Mar 27 2013 |
30422 |
486.65 |
| Mar 20 2013 |
10041 |
503.51 |
| Mar 20 2013 |
21573 |
478.22 |
| Mar 20 2013 |
30338 |
486.65 |
| Mar 13 2013 |
29131 |
478.22 |
| Oct 19 2012 |
19284 |
478.22 |
| Oct 19 2012 |
28220 |
478.22 |
| Sep 23 2012 |
19122 |
478.22 |
| Sep 23 2012 |
27888 |
478.22 |
| Aug 31 2012 |
16477 |
452 |
| Aug 31 2012 |
23599 |
452 |
| Aug 24 2012 |
16265 |
452 |
| Aug 24 2012 |
23376 |
452 |
| Aug 10 2012 |
15688 |
452 |
| Aug 10 2012 |
22788 |
452 |
| Aug 03 2012 |
15430 |
452 |
| Aug 03 2012 |
22515 |
452 |
| Jul 27 2012 |
14909 |
452 |
| Jul 27 2012 |
22053 |
452 |
| Jul 06 2012 |
14137 |
452 |
| Jul 06 2012 |
21420 |
452 |
| Jun 22 2012 |
12836 |
452 |
| Jun 22 2012 |
20524 |
452 |
| Jun 01 2009 |
2243 |
457.39 |
| Jun 01 2009 |
3719 |
457.39 |
| May 15 2009 |
2226 |
457.39 |
| May 15 2009 |
3793 |
457.39 |
| May 01 2009 |
2027 |
457.39 |
| May 01 2009 |
3489 |
457.39 |
| Apr 15 2009 |
1365 |
400.04 |
| Apr 15 2009 |
2374 |
400.04 |
| Apr 01 2009 |
1359 |
400.04 |
| Apr 01 2009 |
2368 |
400.04 |
| Oct 14 2008 |
1312 |
400.04 |
| Oct 14 2008 |
2181 |
400.04 |
| Jul 13 2008 |
1791 |
400.04 |
