| Apr 28 2017 |
3809 |
353.13 |
| Apr 28 2017 |
5326 |
353.13 |
| Apr 21 2017 |
3883 |
353.13 |
| Apr 21 2017 |
5385 |
353.13 |
| Apr 14 2017 |
3941 |
353.13 |
| Apr 14 2017 |
5456 |
353.13 |
| Apr 07 2017 |
3917 |
353.13 |
| Apr 07 2017 |
5348 |
353.13 |
| Mar 31 2017 |
3950 |
353.13 |
| Mar 31 2017 |
5458 |
353.13 |
| Mar 24 2017 |
3874 |
353.13 |
| Mar 24 2017 |
5408 |
353.13 |
| Mar 17 2017 |
3937 |
353.13 |
| Mar 17 2017 |
5436 |
353.13 |
| Mar 10 2017 |
3988 |
353.13 |
| Mar 10 2017 |
5496 |
353.13 |
| Mar 03 2017 |
4003 |
353.13 |
| Mar 03 2017 |
5510 |
353.13 |
| Feb 24 2017 |
4040 |
353.13 |
| Feb 24 2017 |
5536 |
353.13 |
| Feb 17 2017 |
4071 |
353.13 |
| Feb 17 2017 |
5557 |
353.13 |
| Feb 10 2017 |
4109 |
353.13 |
| Feb 10 2017 |
5573 |
353.13 |
| Feb 03 2017 |
4114 |
353.13 |
| Feb 03 2017 |
5592 |
353.13 |
| Jan 27 2017 |
4116 |
353.13 |
| Jan 27 2017 |
5608 |
353.13 |
| Jan 20 2017 |
4131 |
353.13 |
| Jan 20 2017 |
5618 |
353.13 |
| Jan 13 2017 |
4128 |
353.13 |
| Jan 13 2017 |
5622 |
353.13 |
| Jan 06 2017 |
4128 |
353.13 |
| Jan 06 2017 |
5609 |
353.13 |
| Dec 30 2016 |
4128 |
353.13 |
| Dec 30 2016 |
5610 |
353.13 |
| Dec 23 2016 |
4128 |
353.13 |
| Dec 23 2016 |
5610 |
353.13 |
| Dec 16 2016 |
4128 |
353.13 |
| Dec 16 2016 |
5608 |
353.13 |
| Dec 09 2016 |
4128 |
353.13 |
| Dec 09 2016 |
5608 |
353.13 |
| Dec 02 2016 |
4128 |
353.13 |
| Dec 02 2016 |
5608 |
353.13 |
| Nov 25 2016 |
4128 |
353.13 |
| Nov 25 2016 |
5604 |
353.13 |
| Nov 18 2016 |
4128 |
353.13 |
| Nov 18 2016 |
5604 |
353.13 |
| Nov 11 2016 |
4125 |
353.13 |
| Nov 11 2016 |
5602 |
353.13 |
| Nov 04 2016 |
4125 |
353.13 |
| Nov 04 2016 |
5602 |
353.13 |
| Oct 28 2016 |
4130 |
353.13 |
| Oct 28 2016 |
5608 |
353.13 |
| Oct 21 2016 |
4138 |
353.13 |
| Oct 21 2016 |
5615 |
353.13 |
| Oct 14 2016 |
4140 |
353.13 |
| Oct 14 2016 |
5645 |
353.13 |
| Oct 07 2016 |
4143 |
353.13 |
| Oct 07 2016 |
5650 |
353.13 |
| Sep 30 2016 |
4144 |
353.13 |
| Sep 30 2016 |
5654 |
353.13 |
| Sep 23 2016 |
4114 |
353.13 |
| Sep 23 2016 |
5620 |
353.13 |
| Sep 16 2016 |
4100 |
353.13 |
| Sep 16 2016 |
5636 |
353.13 |
| Sep 09 2016 |
4154 |
353.13 |
| Sep 09 2016 |
5669 |
353.13 |
| Sep 02 2016 |
4174 |
353.13 |
| Sep 02 2016 |
5751 |
353.13 |
| Aug 26 2016 |
3846 |
353.13 |
| Aug 26 2016 |
5438 |
353.13 |
| Aug 19 2016 |
3860 |
353.13 |
| Aug 19 2016 |
5467 |
353.13 |
| Aug 12 2016 |
3873 |
353.13 |
| Aug 12 2016 |
6345 |
353.13 |
| Aug 05 2016 |
3930 |
353.13 |
| Aug 05 2016 |
6448 |
353.13 |
| Jul 29 2016 |
3828 |
353.13 |
| Jul 29 2016 |
6485 |
353.13 |
| Jul 22 2016 |
3938 |
353.13 |
| Jul 22 2016 |
6586 |
353.13 |
| Jun 22 2016 |
4067 |
353.13 |
| Jun 22 2016 |
7318 |
353.13 |
| Jun 15 2016 |
4159 |
353.13 |
| Jun 15 2016 |
7450 |
353.13 |
| Jun 08 2016 |
4151 |
353.13 |
| Jun 08 2016 |
7480 |
353.13 |
| Jun 01 2016 |
4239 |
353.13 |
| Jun 01 2016 |
7727 |
353.13 |
| May 25 2016 |
4289 |
353.13 |
| May 25 2016 |
7760 |
353.13 |
| May 18 2016 |
4332 |
353.13 |
| May 18 2016 |
7787 |
353.13 |
| Apr 08 2015 |
17514 |
461.46 |
| Apr 08 2015 |
24539 |
461.46 |
| Apr 01 2015 |
17619 |
461.46 |
| Apr 01 2015 |
24968 |
461.46 |
| Mar 25 2015 |
17115 |
461.46 |
| Mar 25 2015 |
24250 |
461.46 |
| Mar 18 2015 |
16482 |
461.46 |
| Mar 18 2015 |
23572 |
461.46 |
| Mar 11 2015 |
16842 |
461.46 |
| Mar 11 2015 |
24224 |
461.46 |
| Mar 04 2015 |
17107 |
461.46 |
| Mar 04 2015 |
24508 |
461.46 |
| Feb 25 2015 |
17138 |
461.46 |
| Feb 25 2015 |
24511 |
461.46 |
| Feb 18 2015 |
17268 |
461.46 |
| Feb 18 2015 |
24612 |
461.46 |
| Feb 11 2015 |
17276 |
461.46 |
| Feb 11 2015 |
24612 |
461.46 |
| Feb 04 2015 |
17326 |
461.46 |
| Feb 04 2015 |
24642 |
461.46 |
| Jan 28 2015 |
17270 |
461.46 |
| Jan 28 2015 |
24649 |
461.46 |
| Jan 21 2015 |
17280 |
461.46 |
| Jan 21 2015 |
24674 |
461.46 |
| Jan 14 2015 |
17294 |
461.46 |
| Jan 14 2015 |
24677 |
461.46 |
| Jan 07 2015 |
17294 |
461.46 |
| Jan 07 2015 |
24655 |
461.46 |
| Dec 31 2014 |
17294 |
461.46 |
| Dec 31 2014 |
24669 |
461.46 |
| Dec 24 2014 |
17294 |
461.46 |
| Dec 24 2014 |
24669 |
461.46 |
| Dec 17 2014 |
17294 |
461.46 |
| Dec 17 2014 |
24662 |
461.46 |
| Dec 10 2014 |
17294 |
461.46 |
| Dec 10 2014 |
24662 |
461.46 |
| Dec 03 2014 |
17294 |
461.46 |
| Dec 03 2014 |
24662 |
461.46 |
| Nov 26 2014 |
17294 |
461.46 |
| Nov 26 2014 |
24662 |
461.46 |
| Nov 19 2014 |
17294 |
461.46 |
| Nov 19 2014 |
24662 |
461.46 |
| Nov 12 2014 |
17294 |
461.46 |
| Nov 12 2014 |
24662 |
461.46 |
| Nov 05 2014 |
17294 |
461.46 |
| Nov 05 2014 |
24663 |
461.46 |
| Oct 29 2014 |
17289 |
461.46 |
| Oct 29 2014 |
24659 |
461.46 |
| Oct 22 2014 |
17248 |
461.46 |
| Oct 22 2014 |
24662 |
461.46 |
| Oct 15 2014 |
17155 |
461.46 |
| Oct 15 2014 |
24583 |
461.46 |
| Oct 08 2014 |
17164 |
461.46 |
| Oct 08 2014 |
24565 |
461.46 |
| Oct 01 2014 |
17171 |
461.46 |
| Oct 01 2014 |
24607 |
461.46 |
| Sep 24 2014 |
17275 |
461.46 |
| Sep 24 2014 |
24645 |
461.46 |
| Sep 17 2014 |
17110 |
461.46 |
| Sep 17 2014 |
24587 |
461.46 |
| Sep 10 2014 |
17117 |
461.46 |
| Sep 10 2014 |
24611 |
461.46 |
| Sep 03 2014 |
17159 |
461.46 |
| Sep 03 2014 |
24683 |
461.46 |
| Aug 27 2014 |
17042 |
461.46 |
| Aug 27 2014 |
24724 |
461.46 |
| Aug 20 2014 |
17063 |
461.46 |
| Aug 20 2014 |
24753 |
461.46 |
| Aug 13 2014 |
16997 |
461.46 |
| Aug 13 2014 |
24786 |
461.46 |
| Aug 06 2014 |
17172 |
461.46 |
| Aug 06 2014 |
24899 |
461.46 |
| Jul 30 2014 |
17223 |
461.46 |
| Jul 30 2014 |
25069 |
461.46 |
| Jul 23 2014 |
17057 |
461.46 |
| Jul 23 2014 |
24840 |
461.46 |
| Jul 16 2014 |
17236 |
461.46 |
| Jul 16 2014 |
24814 |
461.46 |
| Jul 09 2014 |
17322 |
461.46 |
| Jul 09 2014 |
24839 |
461.46 |
| Jul 02 2014 |
17410 |
461.46 |
| Jul 02 2014 |
25061 |
461.46 |
| Jun 25 2014 |
17523 |
461.46 |
| Jun 25 2014 |
25202 |
461.46 |
| Jun 18 2014 |
17582 |
461.46 |
| Jun 18 2014 |
25224 |
461.46 |
| Jun 11 2014 |
17476 |
461.46 |
| Jun 11 2014 |
25382 |
461.46 |
| Jun 04 2014 |
17614 |
461.46 |
| Jun 04 2014 |
25565 |
461.46 |
| May 28 2014 |
17487 |
461.46 |
| May 28 2014 |
25468 |
461.46 |
| May 21 2014 |
17515 |
461.46 |
| May 21 2014 |
25558 |
461.46 |
| May 14 2014 |
17626 |
461.46 |
| May 14 2014 |
25662 |
461.46 |
| May 07 2014 |
17871 |
468.15 |
| May 07 2014 |
26357 |
468.15 |
| Apr 30 2014 |
18431 |
468.15 |
| Apr 30 2014 |
27037 |
468.15 |
| Apr 23 2014 |
18801 |
468.15 |
| Apr 23 2014 |
27366 |
468.15 |
| May 11 2012 |
8724 |
402.25 |
| May 11 2012 |
13741 |
402.25 |
| May 04 2012 |
8078 |
402.25 |
| May 04 2012 |
13423 |
402.25 |
| Apr 27 2012 |
7185 |
402.25 |
| Apr 27 2012 |
13108 |
402.25 |
| Apr 13 2012 |
5660 |
402.25 |
| Apr 13 2012 |
12211 |
402.25 |
| Apr 06 2012 |
5100 |
402.25 |
| Apr 06 2012 |
11911 |
402.25 |
| Mar 27 2012 |
4974 |
402.25 |
| Mar 27 2012 |
11702 |
402.25 |
| Sep 23 2011 |
6249 |
391.36 |
| Sep 23 2011 |
8210 |
375.81 |
| Sep 16 2011 |
6247 |
391.36 |
| Sep 16 2011 |
8199 |
375.81 |
| Sep 10 2011 |
6114 |
391.36 |
| Sep 10 2011 |
8017 |
375.81 |
| Sep 02 2011 |
6005 |
391.36 |
| Sep 02 2011 |
7928 |
375.81 |
| Aug 26 2011 |
5999 |
391.36 |
| Aug 26 2011 |
7925 |
375.81 |
| Aug 19 2011 |
5887 |
391.36 |
| Aug 19 2011 |
7286 |
375.81 |
| Aug 12 2011 |
5868 |
391.36 |
| Aug 12 2011 |
7204 |
375.81 |
| Aug 05 2011 |
5813 |
391.36 |
| Aug 05 2011 |
7117 |
375.81 |
| Jul 29 2011 |
5770 |
391.36 |
| Jul 29 2011 |
7050 |
375.81 |
| Jul 22 2011 |
5511 |
391.36 |
| Jul 22 2011 |
6693 |
375.81 |
| Jul 15 2011 |
4823 |
380.46 |
| Jul 15 2011 |
5833 |
362.59 |
| Jul 08 2011 |
4648 |
380.46 |
| Jul 08 2011 |
5504 |
362.59 |
| Jul 01 2011 |
3673 |
380.46 |
| Jul 01 2011 |
4364 |
362.59 |
| Jun 17 2011 |
4249 |
362.59 |
| Jun 10 2011 |
4351 |
362.59 |
| Jun 03 2011 |
4097 |
362.59 |
| May 29 2011 |
4140 |
362.59 |
| May 06 2011 |
3685 |
345.28 |
| Apr 22 2011 |
3955 |
345.28 |
