| Aug 06 2014 |
2120 |
291.07 |
| Aug 06 2014 |
1076 |
255.01 |
| Aug 06 2014 |
4090 |
325.88 |
| Aug 06 2014 |
4150 |
291.99 |
| Jul 30 2014 |
4102 |
325.88 |
| Jul 30 2014 |
1093 |
255.01 |
| Jul 30 2014 |
2168 |
291.07 |
| Jul 30 2014 |
4202 |
291.99 |
| Jul 23 2014 |
1090 |
255.01 |
| Jul 23 2014 |
2131 |
291.07 |
| Jul 23 2014 |
4114 |
325.88 |
| Jul 23 2014 |
4213 |
291.99 |
| Jul 16 2014 |
1075 |
255.01 |
| Jul 16 2014 |
2176 |
291.07 |
| Jul 16 2014 |
4141 |
325.88 |
| Jul 16 2014 |
4170 |
291.99 |
| Jul 09 2014 |
2110 |
291.07 |
| Jul 09 2014 |
1099 |
255.01 |
| Jul 09 2014 |
3367 |
312.17 |
| Jul 09 2014 |
4277 |
293.28 |
| Jul 02 2014 |
1127 |
255.01 |
| Jul 02 2014 |
2215 |
291.07 |
| Jul 02 2014 |
3413 |
312.17 |
| Jul 02 2014 |
4361 |
293.28 |
| Jun 25 2014 |
2098 |
291.07 |
| Jun 25 2014 |
1164 |
255.01 |
| Jun 25 2014 |
3453 |
312.17 |
| Jun 25 2014 |
4310 |
293.28 |
| Jun 18 2014 |
2086 |
291.07 |
| Jun 18 2014 |
1657 |
266.39 |
| Jun 18 2014 |
3494 |
312.17 |
| Jun 18 2014 |
3679 |
283.66 |
| Jun 11 2014 |
3518 |
312.17 |
| Jun 11 2014 |
2148 |
291.07 |
| Jun 11 2014 |
1696 |
266.39 |
| Jun 11 2014 |
3698 |
283.66 |
| Jun 04 2014 |
2161 |
291.07 |
| Jun 04 2014 |
1336 |
256 |
| Jun 04 2014 |
3564 |
312.17 |
| Jun 04 2014 |
2980 |
271.01 |
| May 28 2014 |
2192 |
275.78 |
| May 28 2014 |
2166 |
291.07 |
| May 28 2014 |
3594 |
312.17 |
| May 28 2014 |
2997 |
271.01 |
| May 21 2014 |
2924 |
299.69 |
| May 21 2014 |
2255 |
275.78 |
| May 21 2014 |
2163 |
291.07 |
| May 21 2014 |
2772 |
267.12 |
| May 14 2014 |
2960 |
299.69 |
| May 14 2014 |
2280 |
275.78 |
| May 14 2014 |
2210 |
291.07 |
| May 14 2014 |
2810 |
267.12 |
| May 07 2014 |
2279 |
275.78 |
| May 07 2014 |
2114 |
291.07 |
| May 07 2014 |
2914 |
299.69 |
| May 07 2014 |
2805 |
267.12 |
| Apr 30 2014 |
3119 |
299.69 |
| Apr 30 2014 |
2412 |
275.78 |
| Apr 30 2014 |
2235 |
291.07 |
| Apr 30 2014 |
2924 |
267.12 |
| Apr 23 2014 |
3006 |
295.94 |
| Apr 23 2014 |
2642 |
279.34 |
| Apr 23 2014 |
2305 |
291.07 |
| Apr 23 2014 |
2986 |
267.12 |
| Apr 16 2014 |
2304 |
291.07 |
| Apr 16 2014 |
2629 |
279.34 |
| Apr 16 2014 |
2991 |
295.94 |
| Apr 16 2014 |
2984 |
267.12 |
| Apr 09 2014 |
2662 |
279.34 |
| Apr 09 2014 |
2311 |
291.07 |
| Apr 09 2014 |
3136 |
295.94 |
| Apr 09 2014 |
3058 |
267.12 |
| Apr 02 2014 |
3164 |
295.94 |
| Apr 02 2014 |
2713 |
279.34 |
| Apr 02 2014 |
2247 |
291.07 |
| Apr 02 2014 |
2989 |
267.12 |
| Mar 26 2014 |
2247 |
291.07 |
| Mar 26 2014 |
2772 |
279.34 |
| Mar 26 2014 |
3136 |
295.94 |
| Mar 26 2014 |
3028 |
267.12 |
| Mar 19 2014 |
2309 |
291.07 |
| Mar 19 2014 |
2802 |
279.34 |
| Mar 19 2014 |
3131 |
295.94 |
| Mar 19 2014 |
3074 |
267.12 |
| Mar 12 2014 |
2830 |
279.34 |
| Mar 12 2014 |
2345 |
291.07 |
| Mar 12 2014 |
3157 |
295.94 |
| Mar 12 2014 |
3091 |
267.12 |
| Mar 05 2014 |
3139 |
295.94 |
| Mar 05 2014 |
2847 |
279.34 |
| Mar 05 2014 |
2360 |
291.07 |
| Mar 05 2014 |
3106 |
267.12 |
| Feb 26 2014 |
2865 |
279.34 |
| Feb 26 2014 |
2382 |
291.07 |
| Feb 26 2014 |
3182 |
295.94 |
| Feb 26 2014 |
3132 |
267.12 |
| Feb 19 2014 |
2392 |
291.07 |
| Feb 19 2014 |
2894 |
279.34 |
| Feb 19 2014 |
3238 |
295.94 |
| Feb 19 2014 |
3157 |
267.12 |
| Feb 12 2014 |
3245 |
295.94 |
| Feb 12 2014 |
2904 |
279.34 |
| Feb 12 2014 |
2395 |
291.07 |
| Feb 12 2014 |
3154 |
267.12 |
| Feb 05 2014 |
2392 |
291.07 |
| Feb 05 2014 |
2947 |
279.34 |
| Feb 05 2014 |
3276 |
295.94 |
| Feb 05 2014 |
3194 |
267.12 |
| Jan 29 2014 |
2980 |
279.34 |
| Jan 29 2014 |
2392 |
291.07 |
| Jan 29 2014 |
3272 |
295.94 |
| Jan 29 2014 |
3203 |
267.12 |
| Jan 22 2014 |
2388 |
291.07 |
| Jan 22 2014 |
2997 |
279.34 |
| Jan 22 2014 |
3271 |
295.94 |
| Jan 22 2014 |
3208 |
267.12 |
| Jan 15 2014 |
2388 |
291.07 |
| Jan 15 2014 |
3008 |
279.34 |
| Jan 15 2014 |
3272 |
295.94 |
| Jan 15 2014 |
3211 |
267.12 |
| Jan 08 2014 |
3013 |
279.34 |
| Jan 08 2014 |
2388 |
291.07 |
| Jan 08 2014 |
3272 |
295.94 |
| Jan 08 2014 |
3217 |
267.12 |
| Jan 01 2014 |
3017 |
279.34 |
| Jan 01 2014 |
2388 |
291.07 |
| Jan 01 2014 |
3272 |
295.94 |
| Jan 01 2014 |
3218 |
267.12 |
| Dec 25 2013 |
3272 |
295.94 |
| Dec 25 2013 |
2394 |
291.07 |
| Dec 25 2013 |
3017 |
279.34 |
| Dec 25 2013 |
3218 |
267.12 |
| Dec 18 2013 |
2394 |
291.07 |
| Dec 18 2013 |
3017 |
279.34 |
| Dec 18 2013 |
3272 |
295.94 |
| Dec 18 2013 |
3218 |
267.12 |
| Dec 11 2013 |
2394 |
291.07 |
| Dec 11 2013 |
3017 |
279.34 |
| Dec 11 2013 |
3272 |
295.94 |
| Dec 11 2013 |
3218 |
267.12 |
| Dec 04 2013 |
3273 |
295.94 |
| Dec 04 2013 |
3017 |
279.34 |
| Dec 04 2013 |
2394 |
291.07 |
| Dec 04 2013 |
3218 |
267.12 |
| Nov 27 2013 |
3273 |
295.94 |
| Nov 27 2013 |
3017 |
279.34 |
| Nov 27 2013 |
2394 |
291.07 |
| Nov 27 2013 |
3218 |
267.12 |
| Nov 20 2013 |
3017 |
279.34 |
| Nov 20 2013 |
2394 |
291.07 |
| Nov 20 2013 |
3273 |
295.94 |
| Nov 20 2013 |
3219 |
267.12 |
| Nov 13 2013 |
3273 |
295.94 |
| Nov 13 2013 |
3017 |
279.34 |
| Nov 13 2013 |
2394 |
291.07 |
| Nov 13 2013 |
3219 |
267.12 |
| Nov 06 2013 |
3273 |
295.94 |
| Nov 06 2013 |
2394 |
291.07 |
| Nov 06 2013 |
3017 |
279.34 |
| Nov 06 2013 |
3219 |
267.12 |
| Oct 30 2013 |
2394 |
291.07 |
| Oct 30 2013 |
3017 |
279.34 |
| Oct 30 2013 |
3273 |
295.94 |
| Oct 30 2013 |
3218 |
267.12 |
| Oct 23 2013 |
3017 |
279.34 |
| Oct 23 2013 |
2394 |
291.07 |
| Oct 23 2013 |
3273 |
295.94 |
| Oct 23 2013 |
3219 |
267.12 |
| Oct 16 2013 |
3286 |
295.94 |
| Oct 16 2013 |
3020 |
279.34 |
| Oct 16 2013 |
2389 |
291.07 |
| Oct 16 2013 |
3225 |
267.12 |
| Oct 09 2013 |
2387 |
291.07 |
| Oct 09 2013 |
3032 |
279.34 |
| Oct 09 2013 |
3281 |
295.94 |
| Oct 09 2013 |
3245 |
267.12 |
| Oct 02 2013 |
3032 |
279.34 |
| Oct 02 2013 |
2399 |
291.07 |
| Oct 02 2013 |
3286 |
295.94 |
| Oct 02 2013 |
3250 |
267.12 |
| Sep 25 2013 |
3023 |
279.34 |
| Sep 25 2013 |
2392 |
291.07 |
| Sep 25 2013 |
3279 |
295.94 |
| Sep 25 2013 |
3249 |
267.12 |
| Sep 18 2013 |
3258 |
295.94 |
| Sep 18 2013 |
3004 |
279.34 |
| Sep 18 2013 |
2382 |
291.07 |
| Sep 18 2013 |
3236 |
267.12 |
| Sep 11 2013 |
2337 |
291.07 |
| Sep 11 2013 |
3011 |
279.34 |
| Sep 11 2013 |
3278 |
295.94 |
| Sep 11 2013 |
3239 |
267.12 |
| Sep 04 2013 |
3044 |
279.34 |
| Sep 04 2013 |
2339 |
291.07 |
| Sep 04 2013 |
3298 |
295.94 |
| Sep 04 2013 |
3268 |
267.12 |
| Aug 28 2013 |
3298 |
295.94 |
| Aug 28 2013 |
2428 |
291.07 |
| Aug 28 2013 |
3070 |
279.34 |
| Aug 28 2013 |
3305 |
267.12 |
| Aug 21 2013 |
2420 |
291.07 |
| Aug 21 2013 |
3116 |
279.34 |
| Aug 21 2013 |
3303 |
295.94 |
| Aug 21 2013 |
3341 |
267.12 |
| Aug 14 2013 |
3156 |
279.34 |
| Aug 14 2013 |
2127 |
291.07 |
| Aug 14 2013 |
3319 |
295.94 |
| Aug 14 2013 |
3219 |
267.12 |
| Aug 07 2013 |
3544 |
285.42 |
| Aug 07 2013 |
2964 |
288.45 |
| Aug 07 2013 |
3635 |
272.81 |
| Jul 31 2013 |
3593 |
285.42 |
| Jul 31 2013 |
2530 |
277.05 |
| Jul 31 2013 |
2968 |
260.37 |
| Jul 24 2013 |
3618 |
285.42 |
| Jul 24 2013 |
2061 |
264.84 |
| Jul 24 2013 |
2528 |
251.67 |
| Jul 17 2013 |
3622 |
285.42 |
| Jul 17 2013 |
2069 |
264.84 |
| Jul 17 2013 |
2525 |
251.67 |
| Jul 10 2013 |
1981 |
261.44 |
| Jul 10 2013 |
3668 |
285.42 |
| Jul 10 2013 |
2564 |
251.67 |
| Jul 03 2013 |
3723 |
285.42 |
| Jul 03 2013 |
1978 |
261.44 |
| Jul 03 2013 |
2562 |
251.67 |
| Jun 26 2013 |
4024 |
287.97 |
| Jun 26 2013 |
2000 |
261.44 |
| Jun 26 2013 |
2676 |
252.3 |
| Jun 19 2013 |
2034 |
261.44 |
| Jun 19 2013 |
4106 |
287.97 |
| Jun 19 2013 |
2742 |
252.3 |
| Jun 12 2013 |
2066 |
261.44 |
| Jun 12 2013 |
4131 |
287.97 |
| Jun 12 2013 |
2817 |
252.3 |
| Jun 05 2013 |
4418 |
293.58 |
| Jun 05 2013 |
2046 |
261.44 |
| Jun 05 2013 |
3298 |
261.44 |
| May 29 2013 |
1876 |
257.67 |
| May 29 2013 |
4465 |
293.58 |
| May 29 2013 |
3506 |
264.85 |
| May 22 2013 |
1955 |
257.67 |
| May 22 2013 |
4562 |
293.58 |
| May 22 2013 |
3619 |
264.85 |
| May 15 2013 |
4619 |
293.58 |
| May 15 2013 |
2003 |
257.67 |
| May 15 2013 |
3653 |
264.85 |
| May 08 2013 |
4615 |
293.58 |
| May 08 2013 |
1995 |
257.67 |
| May 08 2013 |
3630 |
264.85 |
| May 01 2013 |
2197 |
261.07 |
| May 01 2013 |
3483 |
261.07 |
| Apr 24 2013 |
2036 |
256.1 |
| Apr 24 2013 |
3251 |
256.1 |
| Apr 17 2013 |
2105 |
256.1 |
| Apr 17 2013 |
3300 |
256.1 |
| Apr 10 2013 |
2159 |
256.1 |
| Apr 10 2013 |
3389 |
256.1 |
| Apr 03 2013 |
2184 |
256.1 |
| Apr 03 2013 |
3406 |
256.1 |
| Mar 27 2013 |
2103 |
251.85 |
| Mar 27 2013 |
3249 |
251.85 |
| Mar 20 2013 |
2108 |
251.85 |
| Mar 20 2013 |
3274 |
251.85 |
| Mar 13 2013 |
1395 |
249.91 |
| Mar 13 2013 |
3284 |
251.85 |
| Oct 19 2012 |
1950 |
251.85 |
| Oct 19 2012 |
2728 |
251.85 |
| Sep 23 2012 |
1965 |
251.85 |
| Sep 23 2012 |
2733 |
251.85 |
| Aug 31 2012 |
1939 |
251.85 |
| Aug 31 2012 |
2702 |
251.85 |
| Aug 24 2012 |
1932 |
251.85 |
| Aug 24 2012 |
2698 |
251.85 |
| Aug 10 2012 |
1922 |
251.85 |
| Aug 10 2012 |
2701 |
251.85 |
| Aug 03 2012 |
2046 |
256.95 |
| Aug 03 2012 |
2887 |
256.95 |
| Jul 27 2012 |
2251 |
263.46 |
| Jul 27 2012 |
3151 |
263.46 |
| Jul 06 2012 |
1941 |
254.74 |
| Jul 06 2012 |
2772 |
254.74 |
| Jun 22 2012 |
1947 |
254.74 |
| Jun 22 2012 |
2704 |
254.74 |
| Jun 15 2012 |
1910 |
254.74 |
| Jun 15 2012 |
2839 |
254.74 |
| Jun 08 2012 |
1912 |
254.74 |
| Jun 08 2012 |
2830 |
254.74 |
| Jun 01 2012 |
1985 |
254.74 |
| Jun 01 2012 |
2836 |
254.74 |
| May 25 2012 |
1894 |
254.74 |
| May 25 2012 |
2711 |
254.74 |
| May 18 2012 |
2002 |
254.74 |
| May 18 2012 |
2790 |
254.74 |
| May 11 2012 |
1653 |
239.14 |
| May 11 2012 |
2250 |
239.14 |
| May 04 2012 |
1174 |
221.17 |
| May 04 2012 |
2913 |
299.93 |
| May 04 2012 |
2291 |
240.86 |
| Apr 27 2012 |
2851 |
299.93 |
| Apr 27 2012 |
1074 |
221.17 |
| Apr 27 2012 |
2283 |
240.86 |
| Apr 13 2012 |
878 |
221.51 |
| Apr 13 2012 |
2542 |
299.93 |
| Apr 13 2012 |
2139 |
241.11 |
| Apr 06 2012 |
800 |
221.51 |
| Apr 06 2012 |
2446 |
299.93 |
| Apr 06 2012 |
2122 |
241.11 |
| Mar 27 2012 |
731 |
214.85 |
| Mar 27 2012 |
2397 |
299.93 |
| Mar 27 2012 |
2228 |
243.21 |
| Sep 23 2011 |
2941 |
299.93 |
| Sep 23 2011 |
1143 |
228.04 |
| Sep 23 2011 |
1609 |
229.25 |
| Sep 16 2011 |
2928 |
299.93 |
| Sep 16 2011 |
1143 |
228.04 |
| Sep 16 2011 |
1613 |
229.25 |
| Sep 10 2011 |
2863 |
299.93 |
| Sep 10 2011 |
1123 |
228.04 |
| Sep 10 2011 |
1603 |
229.25 |
| Sep 02 2011 |
1103 |
228.04 |
| Sep 02 2011 |
2859 |
299.93 |
| Sep 02 2011 |
1588 |
229.25 |
| Aug 26 2011 |
2858 |
299.93 |
| Aug 26 2011 |
1103 |
228.04 |
| Aug 26 2011 |
1591 |
229.25 |
| Aug 19 2011 |
1039 |
228.04 |
| Aug 19 2011 |
2752 |
299.93 |
| Aug 19 2011 |
1462 |
229.25 |
| Aug 12 2011 |
2682 |
299.93 |
| Aug 12 2011 |
1038 |
228.04 |
| Aug 12 2011 |
1449 |
229.25 |
| Aug 05 2011 |
1035 |
228.04 |
| Aug 05 2011 |
2677 |
299.93 |
| Aug 05 2011 |
1448 |
229.25 |
| Jul 29 2011 |
2654 |
299.93 |
| Jul 29 2011 |
1036 |
228.04 |
| Jul 29 2011 |
1451 |
229.25 |
| Jul 22 2011 |
899 |
228.04 |
| Jul 22 2011 |
2494 |
299.93 |
| Jul 22 2011 |
1312 |
229.25 |
| Jul 15 2011 |
2364 |
299.93 |
| Jul 15 2011 |
939 |
232.82 |
| Jul 15 2011 |
1366 |
234.33 |
| Jul 08 2011 |
1007 |
236.84 |
| Jul 08 2011 |
1279 |
230.38 |
| Jul 01 2011 |
747 |
236.84 |
| Jul 01 2011 |
936 |
230.38 |
| Jun 17 2011 |
942 |
252.77 |
| Jun 17 2011 |
954 |
230.38 |
| Jun 10 2011 |
883 |
252.77 |
| Jun 10 2011 |
1032 |
230.38 |
| Jun 03 2011 |
802 |
252.77 |
| Jun 03 2011 |
957 |
230.38 |
| May 29 2011 |
794 |
252.77 |
| May 29 2011 |
981 |
230.38 |
| May 06 2011 |
1220 |
276.83 |
| May 06 2011 |
1166 |
235.1 |
| Apr 22 2011 |
729 |
193.37 |
