| May 17 2019 |
17320 |
525.41 |
| May 17 2019 |
24261 |
525.41 |
| May 10 2019 |
17318 |
525.41 |
| May 10 2019 |
24255 |
525.41 |
| May 03 2019 |
17335 |
525.41 |
| May 03 2019 |
24328 |
525.41 |
| Apr 26 2019 |
17289 |
525.41 |
| Apr 26 2019 |
23670 |
525.41 |
| Apr 19 2019 |
17467 |
525.41 |
| Apr 19 2019 |
23642 |
525.41 |
| Apr 18 2019 |
17498 |
525.41 |
| Apr 12 2019 |
17687 |
525.41 |
| Apr 12 2019 |
23745 |
525.41 |
| Apr 05 2019 |
17332 |
525.41 |
| Apr 05 2019 |
23150 |
525.41 |
| Mar 29 2019 |
17105 |
525.41 |
| Mar 29 2019 |
22933 |
525.41 |
| Mar 22 2019 |
16821 |
525.41 |
| Mar 22 2019 |
22601 |
525.41 |
| Mar 15 2019 |
16709 |
525.41 |
| Mar 15 2019 |
22517 |
525.41 |
| Mar 08 2019 |
16575 |
525.41 |
| Mar 08 2019 |
22199 |
525.41 |
| Mar 01 2019 |
16594 |
525.41 |
| Mar 01 2019 |
22302 |
525.41 |
| Feb 22 2019 |
16613 |
525.41 |
| Feb 22 2019 |
22395 |
525.41 |
| Feb 15 2019 |
16528 |
525.41 |
| Feb 15 2019 |
22146 |
525.41 |
| Feb 08 2019 |
16335 |
525.41 |
| Feb 08 2019 |
21925 |
525.41 |
| Feb 01 2019 |
16354 |
525.41 |
| Feb 01 2019 |
21924 |
525.41 |
| Jan 25 2019 |
16346 |
525.41 |
| Jan 25 2019 |
21948 |
525.41 |
| Jan 18 2019 |
16356 |
525.41 |
| Jan 18 2019 |
21982 |
525.41 |
| Jan 11 2019 |
16333 |
525.41 |
| Jan 11 2019 |
21957 |
525.41 |
| Jan 04 2019 |
16350 |
525.41 |
| Jan 04 2019 |
21970 |
525.41 |
| Dec 28 2018 |
16350 |
525.41 |
| Dec 28 2018 |
21970 |
525.41 |
| Dec 21 2018 |
16350 |
525.41 |
| Dec 21 2018 |
21970 |
525.41 |
| Dec 14 2018 |
16350 |
525.41 |
| Dec 14 2018 |
21970 |
525.41 |
| Dec 07 2018 |
16335 |
525.41 |
| Dec 07 2018 |
21958 |
525.41 |
| Nov 30 2018 |
16335 |
525.41 |
| Nov 30 2018 |
21958 |
525.41 |
| Nov 23 2018 |
16335 |
525.41 |
| Nov 23 2018 |
21958 |
525.41 |
| Nov 16 2018 |
16335 |
525.41 |
| Nov 16 2018 |
21958 |
525.41 |
| Nov 09 2018 |
16335 |
525.41 |
| Nov 09 2018 |
21959 |
525.41 |
| Nov 02 2018 |
16335 |
525.41 |
| Nov 02 2018 |
21922 |
525.41 |
| Oct 26 2018 |
16335 |
525.41 |
| Oct 26 2018 |
21913 |
525.41 |
| Oct 19 2018 |
16335 |
525.41 |
| Oct 19 2018 |
21939 |
525.41 |
| Oct 12 2018 |
16308 |
525.41 |
| Oct 12 2018 |
21877 |
525.41 |
| Oct 05 2018 |
16264 |
525.41 |
| Oct 05 2018 |
22007 |
525.41 |
| Sep 28 2018 |
16277 |
525.41 |
| Sep 28 2018 |
21485 |
525.41 |
| Sep 21 2018 |
16234 |
525.41 |
| Sep 21 2018 |
21446 |
525.41 |
| Sep 14 2018 |
16305 |
525.41 |
| Sep 14 2018 |
21517 |
525.41 |
| Sep 07 2018 |
16450 |
525.41 |
| Sep 07 2018 |
21942 |
525.41 |
| Aug 31 2018 |
11350 |
462.32 |
| Aug 31 2018 |
15157 |
462.32 |
| Aug 24 2018 |
11280 |
462.32 |
| Aug 24 2018 |
15168 |
462.32 |
| Aug 17 2018 |
11464 |
462.32 |
| Aug 17 2018 |
15344 |
462.32 |
| Aug 10 2018 |
11481 |
462.32 |
| Aug 10 2018 |
15444 |
462.32 |
| Aug 03 2018 |
11572 |
462.32 |
| Aug 03 2018 |
15587 |
462.32 |
| Jul 27 2018 |
5710 |
399.22 |
| Jul 27 2018 |
7706 |
399.22 |
| Jul 20 2018 |
9119 |
435.52 |
| Jul 20 2018 |
12304 |
435.52 |
| Jul 13 2018 |
6281 |
406.16 |
| Jul 13 2018 |
8550 |
406.16 |
| Jul 06 2018 |
6158 |
406.16 |
| Jul 06 2018 |
8293 |
406.16 |
| Jun 29 2018 |
6166 |
406.16 |
| Jun 29 2018 |
8292 |
406.16 |
| Jun 22 2018 |
6355 |
406.16 |
| Jun 22 2018 |
8504 |
406.16 |
| Jun 15 2018 |
9141 |
436.05 |
| Jun 15 2018 |
12334 |
436.05 |
| Jun 08 2018 |
8748 |
430.22 |
| Jun 08 2018 |
11729 |
430.22 |
| Jun 01 2018 |
9702 |
439.62 |
| Jun 01 2018 |
6720 |
408 |
| Jun 01 2018 |
7662 |
395.44 |
| May 25 2018 |
4724 |
384.39 |
| May 25 2018 |
12853 |
471.01 |
| May 25 2018 |
7765 |
395.44 |
| May 18 2018 |
9832 |
439.62 |
| May 18 2018 |
4759 |
384.39 |
| May 18 2018 |
7763 |
395.44 |
| May 11 2018 |
4709 |
384.39 |
| May 11 2018 |
9858 |
439.62 |
| May 11 2018 |
7804 |
395.44 |
| May 04 2018 |
4851 |
384.39 |
| May 04 2018 |
10044 |
439.62 |
| May 04 2018 |
7961 |
395.44 |
| Apr 27 2018 |
4859 |
384.39 |
| Apr 27 2018 |
9974 |
439.62 |
| Apr 27 2018 |
7978 |
395.44 |
| Apr 20 2018 |
4899 |
384.39 |
| Apr 20 2018 |
9950 |
439.62 |
| Apr 20 2018 |
7991 |
395.44 |
| Apr 13 2018 |
4896 |
384.39 |
| Apr 13 2018 |
10833 |
449.13 |
| Apr 13 2018 |
7674 |
392.8 |
| Apr 06 2018 |
4884 |
384.39 |
| Apr 06 2018 |
7892 |
418.59 |
| Apr 06 2018 |
5534 |
372.58 |
| Mar 30 2018 |
4954 |
384.39 |
| Mar 30 2018 |
5724 |
393.71 |
| Mar 30 2018 |
3549 |
348.47 |
| Mar 23 2018 |
5790 |
393.71 |
| Mar 23 2018 |
4988 |
384.39 |
| Mar 23 2018 |
3593 |
348.47 |
| Mar 16 2018 |
5749 |
393.71 |
| Mar 16 2018 |
4987 |
384.39 |
| Mar 16 2018 |
3632 |
348.47 |
| Mar 09 2018 |
4936 |
384.39 |
| Mar 09 2018 |
5778 |
393.71 |
| Mar 09 2018 |
3634 |
348.47 |
| Mar 02 2018 |
4966 |
384.39 |
| Mar 02 2018 |
5810 |
393.71 |
| Mar 02 2018 |
3785 |
348.47 |
| Feb 23 2018 |
5866 |
393.71 |
| Feb 23 2018 |
5016 |
384.39 |
| Feb 23 2018 |
3815 |
348.47 |
| Feb 16 2018 |
5020 |
384.39 |
| Feb 16 2018 |
7565 |
410.94 |
| Feb 16 2018 |
3826 |
348.47 |
| Feb 09 2018 |
5038 |
384.39 |
| Feb 09 2018 |
7496 |
410.94 |
| Feb 09 2018 |
3828 |
348.47 |
| Feb 02 2018 |
5034 |
384.39 |
| Feb 02 2018 |
7479 |
410.94 |
| Feb 02 2018 |
3838 |
348.47 |
| Jan 26 2018 |
5041 |
384.39 |
| Jan 26 2018 |
7507 |
410.94 |
| Jan 26 2018 |
3844 |
348.47 |
| Jan 19 2018 |
5041 |
384.39 |
| Jan 19 2018 |
7510 |
410.94 |
| Jan 19 2018 |
3842 |
348.47 |
| Jan 12 2018 |
5046 |
384.39 |
| Jan 12 2018 |
7523 |
410.94 |
| Jan 12 2018 |
3856 |
348.47 |
| Jan 05 2018 |
7523 |
410.94 |
| Jan 05 2018 |
5059 |
384.39 |
| Jan 05 2018 |
3860 |
348.47 |
| Dec 29 2017 |
5059 |
384.39 |
| Dec 29 2017 |
7523 |
410.94 |
| Dec 29 2017 |
3860 |
348.47 |
| Dec 22 2017 |
5059 |
384.39 |
| Dec 22 2017 |
7523 |
410.94 |
| Dec 22 2017 |
3860 |
348.47 |
| Dec 15 2017 |
7523 |
410.94 |
| Dec 15 2017 |
5057 |
384.39 |
| Dec 15 2017 |
3859 |
348.47 |
| Dec 08 2017 |
7523 |
410.94 |
| Dec 08 2017 |
5057 |
384.39 |
| Dec 08 2017 |
3859 |
348.47 |
| Dec 01 2017 |
5057 |
384.39 |
| Dec 01 2017 |
7523 |
410.94 |
| Dec 01 2017 |
3859 |
348.47 |
| Nov 24 2017 |
7523 |
410.94 |
| Nov 24 2017 |
5057 |
384.39 |
| Nov 24 2017 |
3859 |
348.47 |
| Nov 17 2017 |
7523 |
410.94 |
| Nov 17 2017 |
5057 |
384.39 |
| Nov 17 2017 |
3859 |
348.47 |
| Nov 10 2017 |
5057 |
384.39 |
| Nov 10 2017 |
4922 |
382.61 |
| Nov 10 2017 |
3089 |
336.27 |
| Nov 03 2017 |
5057 |
384.39 |
| Nov 03 2017 |
4922 |
382.61 |
| Nov 03 2017 |
3089 |
336.27 |
| Oct 27 2017 |
4964 |
382.61 |
| Oct 27 2017 |
5057 |
384.39 |
| Oct 27 2017 |
3098 |
336.27 |
| Oct 20 2017 |
5067 |
384.39 |
| Oct 20 2017 |
4927 |
382.61 |
| Oct 20 2017 |
3092 |
336.27 |
| Oct 13 2017 |
5066 |
384.39 |
| Oct 13 2017 |
4948 |
382.61 |
| Oct 13 2017 |
3102 |
336.27 |
| Oct 06 2017 |
5065 |
384.39 |
| Oct 06 2017 |
4952 |
382.61 |
| Oct 06 2017 |
3106 |
336.27 |
| Sep 29 2017 |
4951 |
382.61 |
| Sep 29 2017 |
5067 |
384.39 |
| Sep 29 2017 |
3088 |
336.27 |
| Sep 22 2017 |
5065 |
384.39 |
| Sep 22 2017 |
5033 |
382.61 |
| Sep 22 2017 |
3118 |
336.27 |
| Sep 15 2017 |
5115 |
384.39 |
| Sep 15 2017 |
5055 |
382.61 |
| Sep 15 2017 |
3147 |
336.27 |
| Sep 08 2017 |
5026 |
382.61 |
| Sep 08 2017 |
5157 |
384.39 |
| Sep 08 2017 |
3203 |
336.27 |
| Sep 01 2017 |
5045 |
382.2 |
| Sep 01 2017 |
5021 |
382.61 |
| Sep 01 2017 |
3171 |
336.27 |
| Aug 25 2017 |
5065 |
382.2 |
| Aug 25 2017 |
5368 |
382.61 |
| Aug 25 2017 |
3504 |
336.27 |
| Aug 18 2017 |
5110 |
382.2 |
| Aug 18 2017 |
5384 |
382.61 |
| Aug 18 2017 |
3542 |
336.27 |
| Aug 11 2017 |
5086 |
382.2 |
| Aug 11 2017 |
5421 |
382.61 |
| Aug 11 2017 |
3578 |
336.27 |
| Aug 04 2017 |
5163 |
382.2 |
| Aug 04 2017 |
5448 |
382.61 |
| Aug 04 2017 |
3616 |
336.27 |
| Jul 28 2017 |
5195 |
382.2 |
| Jul 28 2017 |
5504 |
382.61 |
| Jul 28 2017 |
3649 |
336.27 |
| Jul 21 2017 |
5615 |
382.61 |
| Jul 21 2017 |
2567 |
342.84 |
| Jul 21 2017 |
3189 |
327.64 |
| Jul 14 2017 |
2506 |
341.08 |
| Jul 14 2017 |
5670 |
382.61 |
| Jul 14 2017 |
3318 |
329.52 |
| Jul 07 2017 |
2125 |
332.32 |
| Jul 07 2017 |
5709 |
382.61 |
| Jul 07 2017 |
2686 |
319.23 |
| Jun 30 2017 |
5741 |
382.61 |
| Jun 30 2017 |
2138 |
332.32 |
| Jun 30 2017 |
2696 |
319.23 |
| Jun 23 2017 |
5866 |
382.61 |
| Jun 23 2017 |
2794 |
332.32 |
| Jun 23 2017 |
2685 |
319.23 |
| Jun 16 2017 |
2894 |
332.32 |
| Jun 16 2017 |
5877 |
382.61 |
| Jun 16 2017 |
2694 |
319.23 |
| Jun 09 2017 |
5735 |
382.61 |
| Jun 09 2017 |
2992 |
332.79 |
| Jun 09 2017 |
2571 |
319.23 |
| Jun 02 2017 |
4624 |
367.12 |
| Jun 02 2017 |
3207 |
336.21 |
| Jun 02 2017 |
2911 |
322.34 |
| May 26 2017 |
2932 |
330.88 |
| May 26 2017 |
4638 |
367.12 |
| May 26 2017 |
2935 |
322.34 |
| May 19 2017 |
2934 |
330.88 |
| May 19 2017 |
4746 |
367.12 |
| May 19 2017 |
2975 |
322.34 |
| May 12 2017 |
2790 |
336.36 |
| May 12 2017 |
2980 |
330.88 |
| May 12 2017 |
2979 |
322.34 |
| May 05 2017 |
3034 |
330.88 |
| May 05 2017 |
2810 |
336.36 |
| May 05 2017 |
3019 |
322.34 |
| Apr 28 2017 |
2934 |
330.88 |
| Apr 28 2017 |
2843 |
336.36 |
| Apr 28 2017 |
3035 |
322.34 |
| Apr 21 2017 |
3041 |
330.88 |
| Apr 21 2017 |
2262 |
323.82 |
| Apr 21 2017 |
3073 |
322.34 |
| Apr 14 2017 |
2319 |
323.82 |
| Apr 14 2017 |
2280 |
316.25 |
| Apr 14 2017 |
2711 |
316.61 |
| Apr 07 2017 |
2320 |
316.25 |
| Apr 07 2017 |
1648 |
310.66 |
| Apr 07 2017 |
2227 |
310.65 |
| Mar 31 2017 |
2392 |
316.25 |
| Mar 31 2017 |
1892 |
315.01 |
| Mar 31 2017 |
2080 |
306.72 |
| Mar 24 2017 |
1152 |
298.19 |
| Mar 24 2017 |
2359 |
316.25 |
| Mar 24 2017 |
2071 |
306.72 |
| Mar 17 2017 |
2400 |
316.25 |
| Mar 17 2017 |
1161 |
298.19 |
| Mar 17 2017 |
2075 |
306.72 |
| Mar 10 2017 |
2427 |
316.25 |
| Mar 10 2017 |
956 |
291.47 |
| Mar 10 2017 |
2105 |
306.72 |
| Mar 03 2017 |
2408 |
316.25 |
| Mar 03 2017 |
965 |
291.47 |
| Mar 03 2017 |
2122 |
306.72 |
| Feb 24 2017 |
2418 |
316.25 |
| Feb 24 2017 |
988 |
291.47 |
| Feb 24 2017 |
2146 |
306.72 |
| Feb 17 2017 |
2320 |
316.25 |
| Feb 17 2017 |
804 |
284.87 |
| Feb 17 2017 |
2166 |
306.72 |
| Feb 10 2017 |
2331 |
316.25 |
| Feb 10 2017 |
815 |
284.87 |
| Feb 10 2017 |
2182 |
306.72 |
| Feb 03 2017 |
813 |
284.87 |
| Feb 03 2017 |
2335 |
316.25 |
| Feb 03 2017 |
2186 |
306.72 |
| Jan 27 2017 |
2347 |
316.25 |
| Jan 27 2017 |
818 |
284.87 |
| Jan 27 2017 |
2199 |
306.72 |
| Jan 20 2017 |
2348 |
316.25 |
| Jan 20 2017 |
819 |
284.87 |
| Jan 20 2017 |
2196 |
306.72 |
| Jan 13 2017 |
822 |
284.87 |
| Jan 13 2017 |
2348 |
316.25 |
| Jan 13 2017 |
2197 |
306.72 |
| Jan 06 2017 |
822 |
284.87 |
| Jan 06 2017 |
2356 |
316.25 |
| Jan 06 2017 |
2197 |
306.72 |
| Dec 30 2016 |
2358 |
316.25 |
| Dec 30 2016 |
822 |
284.87 |
| Dec 30 2016 |
2199 |
306.72 |
| Dec 23 2016 |
822 |
284.87 |
| Dec 23 2016 |
2358 |
316.25 |
| Dec 23 2016 |
2199 |
306.72 |
| Dec 16 2016 |
822 |
284.87 |
| Dec 16 2016 |
2356 |
316.25 |
| Dec 16 2016 |
2198 |
306.72 |
| Dec 09 2016 |
2355 |
316.25 |
| Dec 09 2016 |
822 |
284.87 |
| Dec 09 2016 |
2198 |
306.72 |
| Dec 02 2016 |
2355 |
316.25 |
| Dec 02 2016 |
822 |
284.87 |
| Dec 02 2016 |
2198 |
306.72 |
| Nov 25 2016 |
822 |
284.87 |
| Nov 25 2016 |
2358 |
316.25 |
| Nov 25 2016 |
2196 |
306.72 |
| Nov 18 2016 |
2358 |
316.25 |
| Nov 18 2016 |
822 |
284.87 |
| Nov 18 2016 |
2196 |
306.72 |
| Nov 11 2016 |
2358 |
316.25 |
| Nov 11 2016 |
821 |
284.87 |
| Nov 11 2016 |
2197 |
306.72 |
| Nov 04 2016 |
2358 |
316.25 |
| Nov 04 2016 |
821 |
284.87 |
| Nov 04 2016 |
2197 |
306.72 |
| Oct 28 2016 |
822 |
284.87 |
| Oct 28 2016 |
2358 |
316.25 |
| Oct 28 2016 |
2193 |
306.72 |
| Oct 21 2016 |
2363 |
316.25 |
| Oct 21 2016 |
823 |
284.87 |
| Oct 21 2016 |
2196 |
306.72 |
| Oct 14 2016 |
2365 |
316.25 |
| Oct 14 2016 |
828 |
284.87 |
| Oct 14 2016 |
2204 |
306.72 |
| Oct 07 2016 |
830 |
284.87 |
| Oct 07 2016 |
2365 |
316.25 |
| Oct 07 2016 |
2206 |
306.72 |
| Sep 30 2016 |
2367 |
316.25 |
| Sep 30 2016 |
830 |
284.87 |
| Sep 30 2016 |
2207 |
306.72 |
| Sep 23 2016 |
2366 |
316.25 |
| Sep 23 2016 |
826 |
284.87 |
| Sep 23 2016 |
2196 |
306.72 |
| Sep 16 2016 |
2381 |
316.25 |
| Sep 16 2016 |
826 |
284.87 |
| Sep 16 2016 |
2218 |
306.72 |
| Sep 09 2016 |
2430 |
316.25 |
| Sep 09 2016 |
831 |
284.87 |
| Sep 09 2016 |
2289 |
306.72 |
| Sep 02 2016 |
2054 |
307.53 |
| Sep 02 2016 |
839 |
284.87 |
| Sep 02 2016 |
2062 |
302.33 |
| Aug 26 2016 |
2064 |
307.53 |
| Aug 26 2016 |
815 |
284.87 |
| Aug 26 2016 |
1938 |
302.33 |
| Aug 19 2016 |
820 |
284.87 |
| Aug 19 2016 |
2067 |
307.53 |
| Aug 19 2016 |
1934 |
302.33 |
| Aug 12 2016 |
2105 |
307.53 |
| Aug 12 2016 |
806 |
284.87 |
| Aug 12 2016 |
2531 |
302.33 |
| Aug 05 2016 |
2128 |
307.53 |
| Aug 05 2016 |
869 |
284.87 |
| Aug 05 2016 |
2623 |
302.33 |
| Jul 29 2016 |
821 |
284.87 |
| Jul 29 2016 |
2139 |
307.53 |
| Jul 29 2016 |
2612 |
302.33 |
| Jul 22 2016 |
864 |
284.87 |
| Jul 22 2016 |
2430 |
311.73 |
| Jul 22 2016 |
2702 |
302.33 |
| Jun 22 2016 |
905 |
284.87 |
| Jun 22 2016 |
2836 |
317.52 |
| Jun 22 2016 |
2751 |
295.45 |
| Jun 15 2016 |
931 |
284.87 |
| Jun 15 2016 |
3093 |
321.37 |
| Jun 15 2016 |
2812 |
295.45 |
| Jun 08 2016 |
3132 |
321.37 |
| Jun 08 2016 |
875 |
284.87 |
| Jun 08 2016 |
2801 |
295.45 |
| Jun 01 2016 |
3176 |
321.37 |
| Jun 01 2016 |
897 |
283.94 |
| Jun 01 2016 |
2539 |
287.92 |
| May 25 2016 |
3406 |
324.32 |
| May 25 2016 |
908 |
283.94 |
| May 25 2016 |
2399 |
284.87 |
| May 18 2016 |
4629 |
341.58 |
| May 18 2016 |
831 |
280.61 |
| May 18 2016 |
2382 |
283.94 |
| May 11 2016 |
823 |
280.61 |
| May 11 2016 |
4632 |
341.58 |
| May 11 2016 |
2390 |
283.94 |
| May 04 2016 |
4579 |
341.58 |
| May 04 2016 |
813 |
280.61 |
| May 04 2016 |
2376 |
283.94 |
| Apr 27 2016 |
2960 |
314.49 |
| Apr 27 2016 |
1001 |
285.22 |
| Apr 27 2016 |
2495 |
285.22 |
| Apr 20 2016 |
1034 |
285.22 |
| Apr 20 2016 |
3913 |
329.46 |
| Apr 20 2016 |
2532 |
284.48 |
| Apr 13 2016 |
3872 |
329.46 |
| Apr 13 2016 |
1214 |
288.9 |
| Apr 13 2016 |
2556 |
285.09 |
| Apr 06 2016 |
1251 |
288.9 |
| Apr 06 2016 |
3083 |
315.23 |
| Apr 06 2016 |
2586 |
285.09 |
| Mar 30 2016 |
1152 |
286.48 |
| Mar 30 2016 |
3068 |
315.23 |
| Mar 30 2016 |
2568 |
285.09 |
| Mar 23 2016 |
3078 |
315.23 |
| Mar 23 2016 |
1125 |
284.16 |
| Mar 23 2016 |
2615 |
285.09 |
| Mar 16 2016 |
3007 |
315.23 |
| Mar 16 2016 |
1435 |
292.53 |
| Mar 16 2016 |
2843 |
289.84 |
| Mar 09 2016 |
2997 |
315.23 |
| Mar 09 2016 |
1472 |
292.53 |
| Mar 09 2016 |
2861 |
289.84 |
| Mar 02 2016 |
1568 |
295.6 |
| Mar 02 2016 |
2986 |
315.23 |
| Mar 02 2016 |
3054 |
293.4 |
| Feb 24 2016 |
2986 |
315.23 |
| Feb 24 2016 |
1578 |
295.6 |
| Feb 24 2016 |
3056 |
293.4 |
| Feb 17 2016 |
3000 |
315.23 |
| Feb 17 2016 |
1605 |
295.6 |
| Feb 17 2016 |
3087 |
293.4 |
| Feb 10 2016 |
1609 |
295.6 |
| Feb 10 2016 |
3024 |
315.23 |
| Feb 10 2016 |
3125 |
293.4 |
| Feb 03 2016 |
3032 |
315.23 |
| Feb 03 2016 |
1619 |
295.6 |
| Feb 03 2016 |
3131 |
293.4 |
| Jan 27 2016 |
3040 |
315.23 |
| Jan 27 2016 |
1628 |
295.6 |
| Jan 27 2016 |
3145 |
293.4 |
| Jan 20 2016 |
3045 |
315.23 |
| Jan 20 2016 |
1638 |
295.6 |
| Jan 20 2016 |
3148 |
293.4 |
| Jan 13 2016 |
1640 |
295.6 |
| Jan 13 2016 |
3049 |
315.23 |
| Jan 13 2016 |
3155 |
293.4 |
| Jan 06 2016 |
3052 |
315.23 |
| Jan 06 2016 |
1640 |
295.6 |
| Jan 06 2016 |
3155 |
293.4 |
| Dec 30 2015 |
3054 |
315.23 |
| Dec 30 2015 |
1640 |
295.6 |
| Dec 30 2015 |
3155 |
293.4 |
| Dec 23 2015 |
3054 |
315.23 |
| Dec 23 2015 |
1640 |
295.6 |
| Dec 23 2015 |
3155 |
293.4 |
| Dec 16 2015 |
3054 |
315.23 |
| Dec 16 2015 |
1640 |
295.6 |
| Dec 16 2015 |
3155 |
293.4 |
| Dec 09 2015 |
3056 |
315.23 |
| Dec 09 2015 |
1640 |
295.6 |
| Dec 09 2015 |
3156 |
293.4 |
| Dec 02 2015 |
3057 |
315.23 |
| Dec 02 2015 |
1640 |
295.6 |
| Dec 02 2015 |
3156 |
293.4 |
| Nov 25 2015 |
1640 |
295.6 |
| Nov 25 2015 |
3057 |
315.23 |
| Nov 25 2015 |
3156 |
293.4 |
| Nov 18 2015 |
3057 |
315.23 |
| Nov 18 2015 |
1640 |
295.6 |
| Nov 18 2015 |
3156 |
293.4 |
| Nov 11 2015 |
3057 |
315.23 |
| Nov 11 2015 |
1637 |
295.6 |
| Nov 11 2015 |
3156 |
293.4 |
| Nov 04 2015 |
1637 |
295.6 |
| Nov 04 2015 |
3057 |
315.23 |
| Nov 04 2015 |
3156 |
293.4 |
| Oct 28 2015 |
3049 |
315.23 |
| Oct 28 2015 |
1637 |
295.6 |
| Oct 28 2015 |
3154 |
293.4 |
| Oct 21 2015 |
1632 |
295.6 |
| Oct 21 2015 |
3055 |
315.23 |
| Oct 21 2015 |
3159 |
293.4 |
| Oct 14 2015 |
1633 |
295.6 |
| Oct 14 2015 |
3054 |
315.23 |
| Oct 14 2015 |
3157 |
293.4 |
| Oct 07 2015 |
3053 |
315.23 |
| Oct 07 2015 |
1932 |
302.5 |
| Oct 07 2015 |
3408 |
297.38 |
| Sep 30 2015 |
3056 |
315.23 |
| Sep 30 2015 |
1932 |
302.5 |
| Sep 30 2015 |
3409 |
297.38 |
| Sep 23 2015 |
3061 |
315.23 |
| Sep 23 2015 |
1935 |
302.5 |
| Sep 23 2015 |
3436 |
297.38 |
| Sep 16 2015 |
1923 |
302.5 |
| Sep 16 2015 |
3079 |
315.23 |
| Sep 16 2015 |
3427 |
297.38 |
| Sep 09 2015 |
3072 |
315.23 |
| Sep 09 2015 |
1923 |
302.5 |
| Sep 09 2015 |
3401 |
297.38 |
| Sep 02 2015 |
4550 |
339.14 |
| Sep 02 2015 |
1946 |
302.5 |
| Sep 02 2015 |
3591 |
300.26 |
| Aug 26 2015 |
1993 |
302.5 |
| Aug 26 2015 |
4758 |
340.47 |
| Aug 26 2015 |
3288 |
295.02 |
| Aug 19 2015 |
4771 |
340.47 |
| Aug 19 2015 |
2071 |
302.5 |
| Aug 19 2015 |
3339 |
295.02 |
| Aug 12 2015 |
4794 |
340.47 |
| Aug 12 2015 |
2304 |
307.76 |
| Aug 12 2015 |
3341 |
295.02 |
| Aug 05 2015 |
4808 |
340.47 |
| Aug 05 2015 |
2335 |
307.76 |
| Aug 05 2015 |
3379 |
295.02 |
| Jul 29 2015 |
2337 |
307.76 |
| Jul 29 2015 |
4881 |
340.47 |
| Jul 29 2015 |
3416 |
295.02 |
| Jul 22 2015 |
3871 |
326.83 |
| Jul 22 2015 |
2340 |
307.76 |
| Jul 22 2015 |
3391 |
295.02 |
| Jul 15 2015 |
3958 |
326.83 |
| Jul 15 2015 |
2495 |
307.76 |
| Jul 15 2015 |
3485 |
295.02 |
| Jul 08 2015 |
3468 |
318.77 |
| Jul 08 2015 |
2513 |
307.76 |
| Jul 08 2015 |
3578 |
295.02 |
| Jul 01 2015 |
3536 |
318.77 |
| Jul 01 2015 |
2552 |
307.76 |
| Jul 01 2015 |
3612 |
295.02 |
| Jun 24 2015 |
3576 |
318.77 |
| Jun 24 2015 |
2595 |
307.76 |
| Jun 24 2015 |
3664 |
295.02 |
| Jun 17 2015 |
3600 |
318.77 |
| Jun 17 2015 |
2573 |
307.76 |
| Jun 17 2015 |
3748 |
295.02 |
| Jun 10 2015 |
2587 |
307.76 |
| Jun 10 2015 |
3633 |
318.77 |
| Jun 10 2015 |
3676 |
295.02 |
| Jun 03 2015 |
3670 |
318.77 |
| Jun 03 2015 |
2306 |
300.64 |
| Jun 03 2015 |
4314 |
302.51 |
| May 27 2015 |
3682 |
318.77 |
| May 27 2015 |
2043 |
295.91 |
| May 27 2015 |
4176 |
300.9 |
| May 20 2015 |
2081 |
295.91 |
| May 20 2015 |
3241 |
310.66 |
| May 20 2015 |
4226 |
300.9 |
| May 13 2015 |
3244 |
310.66 |
| May 13 2015 |
2102 |
295.91 |
| May 13 2015 |
4236 |
300.9 |
| May 06 2015 |
2035 |
295.91 |
| May 06 2015 |
3892 |
323.96 |
| May 06 2015 |
4514 |
306.1 |
| Apr 29 2015 |
4094 |
325.36 |
| Apr 29 2015 |
2066 |
294.81 |
| Apr 29 2015 |
3953 |
297.53 |
| Apr 22 2015 |
2119 |
294.81 |
| Apr 22 2015 |
3600 |
317.19 |
| Apr 22 2015 |
3970 |
297.53 |
| Apr 15 2015 |
3649 |
317.78 |
| Apr 15 2015 |
2141 |
294.81 |
| Apr 15 2015 |
3970 |
296.76 |
| Apr 08 2015 |
2156 |
294.81 |
| Apr 08 2015 |
3059 |
306.68 |
| Apr 08 2015 |
4014 |
296.76 |
| Apr 01 2015 |
2746 |
300.2 |
| Apr 01 2015 |
2105 |
292.62 |
| Apr 01 2015 |
4075 |
296.86 |
| Mar 25 2015 |
2698 |
300.2 |
| Mar 25 2015 |
2033 |
292.51 |
| Mar 25 2015 |
3991 |
296.86 |
| Mar 18 2015 |
2715 |
300.2 |
| Mar 18 2015 |
1999 |
292.51 |
| Mar 18 2015 |
3969 |
296.86 |
| Mar 11 2015 |
2045 |
292.51 |
| Mar 11 2015 |
2754 |
300.2 |
| Mar 11 2015 |
4159 |
296.86 |
| Mar 04 2015 |
2801 |
300.2 |
| Mar 04 2015 |
2097 |
292.51 |
| Mar 04 2015 |
4199 |
296.86 |
| Feb 25 2015 |
2123 |
292.51 |
| Feb 25 2015 |
2812 |
300.2 |
| Feb 25 2015 |
4228 |
296.86 |
| Feb 18 2015 |
2187 |
292.51 |
| Feb 18 2015 |
2844 |
300.2 |
| Feb 18 2015 |
4294 |
296.86 |
| Feb 11 2015 |
2215 |
292.51 |
| Feb 11 2015 |
2850 |
300.2 |
| Feb 11 2015 |
4304 |
296.86 |
| Feb 04 2015 |
2866 |
300.2 |
| Feb 04 2015 |
2234 |
292.51 |
| Feb 04 2015 |
4311 |
296.86 |
| Jan 28 2015 |
2878 |
300.2 |
| Jan 28 2015 |
2236 |
292.51 |
| Jan 28 2015 |
4328 |
296.86 |
| Jan 21 2015 |
2888 |
300.2 |
| Jan 21 2015 |
2248 |
292.51 |
| Jan 21 2015 |
4341 |
296.86 |
| Jan 14 2015 |
2249 |
292.51 |
| Jan 14 2015 |
2896 |
300.2 |
| Jan 14 2015 |
4351 |
296.86 |
| Jan 07 2015 |
2249 |
292.51 |
| Jan 07 2015 |
2896 |
300.2 |
| Jan 07 2015 |
4344 |
296.86 |
| Dec 31 2014 |
2897 |
300.2 |
| Dec 31 2014 |
2249 |
292.51 |
| Dec 31 2014 |
4346 |
296.86 |
| Dec 24 2014 |
2249 |
292.51 |
| Dec 24 2014 |
2897 |
300.2 |
| Dec 24 2014 |
4346 |
296.86 |
| Dec 17 2014 |
2897 |
300.2 |
| Dec 17 2014 |
2249 |
292.51 |
| Dec 17 2014 |
4348 |
296.86 |
| Dec 10 2014 |
2897 |
300.2 |
| Dec 10 2014 |
2249 |
292.51 |
| Dec 10 2014 |
4348 |
296.86 |
| Dec 03 2014 |
2897 |
300.2 |
| Dec 03 2014 |
2249 |
292.51 |
| Dec 03 2014 |
4348 |
296.86 |
| Nov 26 2014 |
2249 |
292.51 |
| Nov 26 2014 |
2897 |
300.2 |
| Nov 26 2014 |
4348 |
296.86 |
| Nov 19 2014 |
2897 |
300.2 |
| Nov 19 2014 |
2249 |
292.51 |
| Nov 19 2014 |
4348 |
296.86 |
| Nov 12 2014 |
2897 |
300.2 |
| Nov 12 2014 |
2249 |
292.51 |
| Nov 12 2014 |
4348 |
296.86 |
| Nov 05 2014 |
2249 |
292.51 |
| Nov 05 2014 |
2897 |
300.2 |
| Nov 05 2014 |
4348 |
296.86 |
| Oct 29 2014 |
2249 |
292.51 |
| Oct 29 2014 |
2897 |
300.2 |
| Oct 29 2014 |
4347 |
296.86 |
| Oct 22 2014 |
2893 |
300.2 |
| Oct 22 2014 |
2247 |
292.51 |
| Oct 22 2014 |
4358 |
296.86 |
| Oct 15 2014 |
2248 |
292.51 |
| Oct 15 2014 |
2891 |
300.2 |
| Oct 15 2014 |
4359 |
296.86 |
| Oct 08 2014 |
2188 |
291 |
| Oct 08 2014 |
2889 |
300.2 |
| Oct 08 2014 |
4371 |
296.86 |
| Oct 01 2014 |
2902 |
300.2 |
| Oct 01 2014 |
2190 |
291 |
| Oct 01 2014 |
4377 |
296.86 |
| Sep 24 2014 |
2909 |
300.2 |
| Sep 24 2014 |
2187 |
291 |
| Sep 24 2014 |
4364 |
296.86 |
| Sep 17 2014 |
3889 |
323.71 |
| Sep 17 2014 |
2949 |
300.2 |
| Sep 17 2014 |
4386 |
296.86 |
| Sep 10 2014 |
2934 |
300.2 |
| Sep 10 2014 |
3897 |
323.71 |
| Sep 10 2014 |
4265 |
294.93 |
| Sep 03 2014 |
2975 |
300.2 |
| Sep 03 2014 |
3908 |
323.71 |
| Sep 03 2014 |
4303 |
294.93 |
| Aug 27 2014 |
3017 |
300.2 |
| Aug 27 2014 |
3862 |
323.71 |
| Aug 27 2014 |
4289 |
294.93 |
| Aug 20 2014 |
3872 |
323.71 |
| Aug 20 2014 |
3017 |
300.2 |
| Aug 20 2014 |
4295 |
294.93 |
| Aug 13 2014 |
3058 |
300.2 |
| Aug 13 2014 |
3879 |
323.71 |
| Aug 13 2014 |
4357 |
294.93 |
| Aug 06 2014 |
3095 |
300.2 |
| Aug 06 2014 |
3934 |
323.71 |
| Aug 06 2014 |
4381 |
294.93 |
| Jul 30 2014 |
3945 |
323.71 |
| Jul 30 2014 |
3095 |
299.95 |
| Jul 30 2014 |
4434 |
294.93 |
| Jul 23 2014 |
2716 |
293.65 |
| Jul 23 2014 |
3974 |
323.71 |
| Jul 23 2014 |
4230 |
292.21 |
| Jul 16 2014 |
2682 |
293.65 |
| Jul 16 2014 |
4001 |
323.71 |
| Jul 16 2014 |
4189 |
292.21 |
| Jul 09 2014 |
2753 |
293.65 |
| Jul 09 2014 |
4016 |
323.71 |
| Jul 09 2014 |
4194 |
292.21 |
| Jul 02 2014 |
2793 |
293.65 |
| Jul 02 2014 |
4075 |
323.71 |
| Jul 02 2014 |
4268 |
292.21 |
| Jun 25 2014 |
2864 |
293.65 |
| Jun 25 2014 |
4125 |
323.71 |
| Jun 25 2014 |
4222 |
292.21 |
| Jun 18 2014 |
2908 |
293.65 |
| Jun 18 2014 |
4150 |
323.71 |
| Jun 18 2014 |
4256 |
292.21 |
| Jun 11 2014 |
4196 |
323.71 |
| Jun 11 2014 |
2951 |
293.65 |
| Jun 11 2014 |
4270 |
292.21 |
| Jun 04 2014 |
3025 |
293.65 |
| Jun 04 2014 |
4251 |
323.71 |
| Jun 04 2014 |
4340 |
292.21 |
| May 28 2014 |
2468 |
281.72 |
| May 28 2014 |
4255 |
323.71 |
| May 28 2014 |
4389 |
292.29 |
| May 21 2014 |
4288 |
323.71 |
| May 21 2014 |
2531 |
281.72 |
| May 21 2014 |
4419 |
292.29 |
| May 14 2014 |
4326 |
323.71 |
| May 14 2014 |
2568 |
281.72 |
| May 14 2014 |
4457 |
292.29 |
| May 07 2014 |
2360 |
277.46 |
| May 07 2014 |
4731 |
331.49 |
| May 07 2014 |
4743 |
295.49 |
| Apr 30 2014 |
4962 |
331.49 |
| Apr 30 2014 |
2499 |
277.46 |
| Apr 30 2014 |
4918 |
295.49 |
| Apr 23 2014 |
5086 |
331.49 |
| Apr 23 2014 |
2533 |
277.46 |
| Apr 23 2014 |
4967 |
295.49 |
| Apr 16 2014 |
2525 |
277.46 |
| Apr 16 2014 |
5101 |
331.49 |
| Apr 16 2014 |
4459 |
289.19 |
| Apr 09 2014 |
2708 |
280.25 |
| Apr 09 2014 |
2624 |
299.69 |
| Apr 09 2014 |
5283 |
331.49 |
| Apr 09 2014 |
3942 |
280.45 |
| Apr 02 2014 |
4531 |
319.49 |
| Apr 02 2014 |
2760 |
280.25 |
| Apr 02 2014 |
2551 |
299.69 |
| Apr 02 2014 |
3824 |
280.45 |
| Mar 26 2014 |
2550 |
299.69 |
| Mar 26 2014 |
2816 |
280.25 |
| Mar 26 2014 |
4906 |
326.26 |
| Mar 26 2014 |
3960 |
281.93 |
| Mar 19 2014 |
2624 |
299.69 |
| Mar 19 2014 |
2817 |
279.75 |
| Mar 19 2014 |
4919 |
326.26 |
| Mar 19 2014 |
3707 |
277.68 |
| Mar 12 2014 |
2846 |
279.75 |
| Mar 12 2014 |
2660 |
299.69 |
| Mar 12 2014 |
4962 |
326.26 |
| Mar 12 2014 |
3741 |
277.68 |
| Mar 05 2014 |
4934 |
326.26 |
| Mar 05 2014 |
2866 |
279.75 |
| Mar 05 2014 |
2650 |
299.69 |
| Mar 05 2014 |
3755 |
277.68 |
| Feb 26 2014 |
2882 |
279.75 |
| Feb 26 2014 |
2672 |
299.69 |
| Feb 26 2014 |
4928 |
326.26 |
| Feb 26 2014 |
3789 |
277.68 |
| Feb 19 2014 |
2685 |
299.69 |
| Feb 19 2014 |
2910 |
279.75 |
| Feb 19 2014 |
4984 |
326.26 |
| Feb 19 2014 |
3823 |
277.68 |
| Feb 12 2014 |
4973 |
326.26 |
| Feb 12 2014 |
2920 |
279.75 |
| Feb 12 2014 |
2687 |
299.69 |
| Feb 12 2014 |
3825 |
277.68 |
| Feb 05 2014 |
2684 |
299.69 |
| Feb 05 2014 |
2964 |
279.75 |
| Feb 05 2014 |
5018 |
326.26 |
| Feb 05 2014 |
3865 |
277.68 |
| Jan 29 2014 |
2996 |
279.75 |
| Jan 29 2014 |
2684 |
299.69 |
| Jan 29 2014 |
5007 |
326.26 |
| Jan 29 2014 |
3884 |
277.68 |
| Jan 22 2014 |
2679 |
299.69 |
| Jan 22 2014 |
3013 |
279.75 |
| Jan 22 2014 |
4997 |
326.26 |
| Jan 22 2014 |
3886 |
277.68 |
| Jan 15 2014 |
2679 |
299.69 |
| Jan 15 2014 |
3023 |
279.75 |
| Jan 15 2014 |
4999 |
326.26 |
| Jan 15 2014 |
3895 |
277.68 |
| Jan 08 2014 |
3028 |
279.75 |
| Jan 08 2014 |
2679 |
299.69 |
| Jan 08 2014 |
4996 |
326.26 |
| Jan 08 2014 |
3901 |
277.68 |
| Jan 01 2014 |
3032 |
279.75 |
| Jan 01 2014 |
2679 |
299.69 |
| Jan 01 2014 |
4996 |
326.26 |
| Jan 01 2014 |
3903 |
277.68 |
| Dec 25 2013 |
4996 |
326.26 |
| Dec 25 2013 |
2684 |
299.69 |
| Dec 25 2013 |
3032 |
279.75 |
| Dec 25 2013 |
3903 |
277.68 |
| Dec 18 2013 |
2684 |
299.69 |
| Dec 18 2013 |
3032 |
279.75 |
| Dec 18 2013 |
4996 |
326.26 |
| Dec 18 2013 |
3903 |
277.68 |
| Dec 11 2013 |
2684 |
299.69 |
| Dec 11 2013 |
3032 |
279.75 |
| Dec 11 2013 |
4996 |
326.26 |
| Dec 11 2013 |
3903 |
277.68 |
| Dec 04 2013 |
4997 |
326.26 |
| Dec 04 2013 |
3032 |
279.75 |
| Dec 04 2013 |
2684 |
299.69 |
| Dec 04 2013 |
3903 |
277.68 |
| Nov 27 2013 |
4997 |
326.26 |
| Nov 27 2013 |
3032 |
279.75 |
| Nov 27 2013 |
2684 |
299.69 |
| Nov 27 2013 |
3903 |
277.68 |
| Nov 20 2013 |
3032 |
279.75 |
| Nov 20 2013 |
2684 |
299.69 |
| Nov 20 2013 |
4997 |
326.26 |
| Nov 20 2013 |
3904 |
277.68 |
| Nov 13 2013 |
4997 |
326.26 |
| Nov 13 2013 |
3032 |
279.75 |
| Nov 13 2013 |
2684 |
299.69 |
| Nov 13 2013 |
3904 |
277.68 |
| Nov 06 2013 |
4997 |
326.26 |
| Nov 06 2013 |
2684 |
299.69 |
| Nov 06 2013 |
3032 |
279.75 |
| Nov 06 2013 |
3904 |
277.68 |
| Oct 30 2013 |
2684 |
299.69 |
| Oct 30 2013 |
3032 |
279.75 |
| Oct 30 2013 |
4997 |
326.26 |
| Oct 30 2013 |
3903 |
277.68 |
| Oct 23 2013 |
3032 |
279.75 |
| Oct 23 2013 |
2684 |
299.69 |
| Oct 23 2013 |
4995 |
326.26 |
| Oct 23 2013 |
3902 |
277.68 |
| Oct 16 2013 |
5016 |
326.26 |
| Oct 16 2013 |
3035 |
279.75 |
| Oct 16 2013 |
2679 |
299.69 |
| Oct 16 2013 |
3904 |
277.68 |
| Oct 09 2013 |
2678 |
299.69 |
| Oct 09 2013 |
3047 |
279.75 |
| Oct 09 2013 |
5823 |
339.02 |
| Oct 09 2013 |
4099 |
280.25 |
| Oct 02 2013 |
3050 |
279.75 |
| Oct 02 2013 |
2690 |
299.69 |
| Oct 02 2013 |
5829 |
339.02 |
| Oct 02 2013 |
4105 |
280.25 |
| Sep 25 2013 |
3038 |
279.75 |
| Sep 25 2013 |
2681 |
299.69 |
| Sep 25 2013 |
5807 |
339.02 |
| Sep 25 2013 |
4106 |
280.25 |
| Sep 18 2013 |
2150 |
271.51 |
| Sep 18 2013 |
3020 |
279.75 |
| Sep 18 2013 |
2673 |
299.69 |
| Sep 18 2013 |
4047 |
279.75 |
| Sep 11 2013 |
2624 |
299.69 |
| Sep 11 2013 |
3264 |
284.36 |
| Sep 11 2013 |
2178 |
271.51 |
| Sep 11 2013 |
4340 |
284.13 |
| Sep 04 2013 |
3353 |
285.2 |
| Sep 04 2013 |
2630 |
299.69 |
| Sep 04 2013 |
2201 |
271.51 |
| Sep 04 2013 |
3987 |
278.47 |
| Aug 28 2013 |
2219 |
271.51 |
| Aug 28 2013 |
2732 |
299.69 |
| Aug 28 2013 |
2990 |
277.67 |
| Aug 28 2013 |
4023 |
278.47 |
| Aug 21 2013 |
2724 |
299.69 |
| Aug 21 2013 |
3039 |
277.67 |
| Aug 21 2013 |
2229 |
271.51 |
| Aug 21 2013 |
4070 |
278.47 |
| Aug 14 2013 |
3696 |
290.03 |
| Aug 14 2013 |
2401 |
299.69 |
| Aug 14 2013 |
2233 |
271.51 |
| Aug 14 2013 |
4220 |
283.3 |
| Aug 07 2013 |
2412 |
299.69 |
| Aug 07 2013 |
3781 |
290.03 |
| Aug 07 2013 |
2239 |
271.51 |
| Aug 07 2013 |
4282 |
283.3 |
| Jul 31 2013 |
2400 |
299.69 |
| Jul 31 2013 |
3545 |
284.62 |
| Jul 31 2013 |
2294 |
271.51 |
| Jul 31 2013 |
4332 |
283.3 |
| Jul 24 2013 |
3569 |
284.62 |
| Jul 24 2013 |
2412 |
299.69 |
| Jul 24 2013 |
2291 |
271.51 |
| Jul 24 2013 |
4364 |
283.3 |
| Jul 17 2013 |
3578 |
284.62 |
| Jul 17 2013 |
2354 |
299.69 |
| Jul 17 2013 |
2302 |
271.51 |
| Jul 17 2013 |
4363 |
283.3 |
| Jul 10 2013 |
2327 |
271.51 |
| Jul 10 2013 |
3620 |
284.62 |
| Jul 10 2013 |
2396 |
299.69 |
| Jul 10 2013 |
4420 |
283.3 |
| Jul 03 2013 |
3675 |
284.62 |
| Jul 03 2013 |
2307 |
299.69 |
| Jul 03 2013 |
3109 |
289 |
| Jul 03 2013 |
4398 |
283.3 |
| Jun 26 2013 |
2287 |
299.69 |
| Jun 26 2013 |
3813 |
284.62 |
| Jun 26 2013 |
3118 |
289 |
| Jun 26 2013 |
4484 |
283.3 |
| Jun 19 2013 |
3163 |
289 |
| Jun 19 2013 |
2306 |
299.69 |
| Jun 19 2013 |
3337 |
274.38 |
| Jun 19 2013 |
4561 |
283.3 |
| Jun 12 2013 |
3204 |
289 |
| Jun 12 2013 |
2997 |
267.83 |
| Jun 12 2013 |
2423 |
299.69 |
| Jun 12 2013 |
4653 |
282.99 |
| Jun 05 2013 |
2330 |
299.69 |
| Jun 05 2013 |
2974 |
267.83 |
| Jun 05 2013 |
3182 |
289 |
| Jun 05 2013 |
4664 |
282.99 |
| May 29 2013 |
3126 |
289 |
| May 29 2013 |
2805 |
263.75 |
| May 29 2013 |
2324 |
299.69 |
| May 29 2013 |
4021 |
272.77 |
| May 22 2013 |
3225 |
289 |
| May 22 2013 |
2351 |
299.69 |
| May 22 2013 |
2875 |
263.75 |
| May 22 2013 |
4143 |
272.77 |
| May 15 2013 |
2924 |
263.75 |
| May 15 2013 |
2389 |
299.69 |
| May 15 2013 |
3258 |
289 |
| May 15 2013 |
3504 |
262.46 |
| May 08 2013 |
2924 |
263.75 |
| May 08 2013 |
2230 |
299.69 |
| May 08 2013 |
3260 |
289 |
| May 08 2013 |
3483 |
262.46 |
| May 01 2013 |
3385 |
289 |
| May 01 2013 |
3011 |
263.75 |
| May 01 2013 |
2317 |
299.69 |
| May 01 2013 |
3566 |
262.46 |
| Apr 24 2013 |
3046 |
263.75 |
| Apr 24 2013 |
2308 |
299.69 |
| Apr 24 2013 |
3343 |
289 |
| Apr 24 2013 |
3623 |
262.46 |
| Apr 17 2013 |
2385 |
299.69 |
| Apr 17 2013 |
3097 |
263.75 |
| Apr 17 2013 |
3429 |
289 |
| Apr 17 2013 |
3684 |
262.46 |
| Apr 10 2013 |
2727 |
255.73 |
| Apr 10 2013 |
3494 |
289 |
| Apr 10 2013 |
3310 |
254.44 |
| Apr 03 2013 |
4130 |
300.7 |
| Apr 03 2013 |
2710 |
255.73 |
| Apr 03 2013 |
3390 |
255.73 |
| Mar 27 2013 |
2768 |
255.73 |
| Mar 27 2013 |
4241 |
300.7 |
| Mar 27 2013 |
3450 |
255.73 |
| Mar 20 2013 |
2744 |
255.73 |
| Mar 20 2013 |
4236 |
300.7 |
| Mar 20 2013 |
3478 |
255.73 |
| Mar 13 2013 |
3329 |
306.5 |
| Mar 13 2013 |
3496 |
255.73 |
| Oct 19 2012 |
2793 |
270.12 |
| Oct 19 2012 |
3913 |
300.7 |
| Oct 19 2012 |
4033 |
277.66 |
| Sep 23 2012 |
3911 |
300.7 |
| Sep 23 2012 |
2793 |
270.12 |
| Sep 23 2012 |
4034 |
277.66 |
| Aug 31 2012 |
2428 |
262.84 |
| Aug 31 2012 |
3826 |
300.7 |
| Aug 31 2012 |
3823 |
274.71 |
| Aug 24 2012 |
3812 |
300.7 |
| Aug 24 2012 |
2407 |
262.84 |
| Aug 24 2012 |
3821 |
274.71 |
| Aug 10 2012 |
2377 |
262.84 |
| Aug 10 2012 |
3748 |
300.7 |
| Aug 10 2012 |
3788 |
274.71 |
| Aug 03 2012 |
3455 |
294.9 |
| Aug 03 2012 |
2348 |
262.65 |
| Aug 03 2012 |
3364 |
267.07 |
| Jul 27 2012 |
3430 |
294.9 |
| Jul 27 2012 |
2322 |
262.65 |
| Jul 27 2012 |
3334 |
267.07 |
| Jul 06 2012 |
2401 |
266.16 |
| Jul 06 2012 |
3345 |
294.9 |
| Jul 06 2012 |
3547 |
271.91 |
| Jun 22 2012 |
2285 |
266.16 |
| Jun 22 2012 |
3346 |
294.9 |
| Jun 22 2012 |
3405 |
271.91 |
| Jun 15 2012 |
3582 |
298.22 |
| Jun 15 2012 |
3293 |
294.9 |
| Jun 15 2012 |
5116 |
297.39 |
| Jun 08 2012 |
3545 |
298.22 |
| Jun 08 2012 |
3276 |
294.9 |
| Jun 08 2012 |
5100 |
297.39 |
| Jun 01 2012 |
4140 |
314.03 |
| Jun 01 2012 |
3323 |
294.9 |
| Jun 01 2012 |
5971 |
309.25 |
| May 25 2012 |
3533 |
314.03 |
| May 25 2012 |
3110 |
294.9 |
| May 25 2012 |
5582 |
309.25 |
| May 18 2012 |
3314 |
306.44 |
| May 18 2012 |
3205 |
294.9 |
| May 18 2012 |
5620 |
308.59 |
| May 11 2012 |
3277 |
306.44 |
| May 11 2012 |
3173 |
294.9 |
| May 11 2012 |
5644 |
308.59 |
| May 04 2012 |
2989 |
294.9 |
| May 04 2012 |
3141 |
306.44 |
| May 04 2012 |
5595 |
308.59 |
| Apr 27 2012 |
2432 |
286.91 |
| Apr 27 2012 |
2714 |
294.9 |
| Apr 27 2012 |
4309 |
288.25 |
| Apr 13 2012 |
2476 |
297.68 |
| Apr 13 2012 |
4581 |
297.68 |
| Apr 06 2012 |
2378 |
297.68 |
| Apr 06 2012 |
4530 |
297.68 |
| Mar 27 2012 |
2289 |
295.39 |
| Mar 27 2012 |
4343 |
295.39 |
| Sep 23 2011 |
2817 |
295.39 |
| Sep 23 2011 |
3709 |
329.92 |
| Sep 23 2011 |
4108 |
301.14 |
| Sep 16 2011 |
2802 |
295.39 |
| Sep 16 2011 |
3710 |
329.92 |
| Sep 16 2011 |
4107 |
301.14 |
| Sep 10 2011 |
2740 |
295.39 |
| Sep 10 2011 |
3644 |
329.92 |
| Sep 10 2011 |
4061 |
301.14 |
| Sep 02 2011 |
3572 |
329.92 |
| Sep 02 2011 |
2737 |
295.39 |
| Sep 02 2011 |
4025 |
301.14 |
| Aug 26 2011 |
2734 |
295.39 |
| Aug 26 2011 |
3561 |
329.92 |
| Aug 26 2011 |
4019 |
301.14 |
| Aug 19 2011 |
3484 |
329.92 |
| Aug 19 2011 |
2246 |
281.89 |
| Aug 19 2011 |
3155 |
291.49 |
| Aug 12 2011 |
2221 |
282.75 |
| Aug 12 2011 |
3473 |
329.92 |
| Aug 12 2011 |
3089 |
290.61 |
| Aug 05 2011 |
3447 |
329.92 |
| Aug 05 2011 |
1925 |
269.15 |
| Aug 05 2011 |
2764 |
281.3 |
| Jul 29 2011 |
1918 |
269.15 |
| Jul 29 2011 |
3431 |
329.92 |
| Jul 29 2011 |
2766 |
281.3 |
| Jul 22 2011 |
3245 |
329.92 |
| Jul 22 2011 |
1751 |
266.88 |
| Jul 22 2011 |
2547 |
279.49 |
| Jul 15 2011 |
1662 |
266.88 |
| Jul 15 2011 |
3104 |
329.92 |
| Jul 15 2011 |
2427 |
279.49 |
| Jul 08 2011 |
2981 |
329.92 |
| Jul 08 2011 |
1960 |
286.21 |
| Jul 08 2011 |
3057 |
300.78 |
| Jul 01 2011 |
2371 |
329.92 |
| Jul 01 2011 |
1403 |
286.21 |
| Jul 01 2011 |
2378 |
300.78 |
| Jun 17 2011 |
2302 |
329.92 |
| Jun 17 2011 |
1342 |
286.21 |
| Jun 17 2011 |
2367 |
300.78 |
| Jun 10 2011 |
2196 |
329.92 |
| Jun 10 2011 |
1450 |
286.21 |
| Jun 10 2011 |
2426 |
300.78 |
| Jun 03 2011 |
2040 |
329.92 |
| Jun 03 2011 |
3024 |
329.92 |
| May 29 2011 |
2051 |
329.92 |
| May 29 2011 |
3053 |
329.92 |
| May 06 2011 |
1572 |
313.15 |
| May 06 2011 |
2137 |
329.92 |
| May 06 2011 |
2777 |
316.5 |
| Apr 22 2011 |
1789 |
313.15 |
| Apr 22 2011 |
2898 |
313.15 |
| Apr 01 2011 |
2215 |
313.15 |
| Apr 01 2011 |
3046 |
313.15 |
| Oct 15 2010 |
3189 |
320.95 |
| Oct 15 2010 |
4150 |
320.95 |
| Aug 15 2010 |
3070 |
320.95 |
| Aug 15 2010 |
4043 |
320.95 |
| Aug 01 2010 |
2868 |
320.95 |
| Aug 01 2010 |
3873 |
320.95 |
| Jul 15 2010 |
2822 |
323.59 |
| Jul 15 2010 |
3699 |
323.59 |
| Jul 01 2010 |
3107 |
333.08 |
| Jul 01 2010 |
4227 |
333.08 |
| Jun 15 2010 |
2953 |
333.08 |
| Jun 15 2010 |
4054 |
333.08 |
| Apr 15 2009 |
873 |
346.67 |
| Apr 15 2009 |
1607 |
346.67 |
| Apr 01 2009 |
864 |
346.67 |
| Apr 01 2009 |
1605 |
346.67 |
| Oct 14 2008 |
839 |
346.67 |
| Oct 14 2008 |
1467 |
346.67 |
| Jul 13 2008 |
1226 |
346.67 |
