Jun 01 2016 |
11798 |
417.17 |
Jun 01 2016 |
16348 |
417.17 |
May 25 2016 |
11777 |
417.17 |
May 25 2016 |
16290 |
417.17 |
May 18 2016 |
7165 |
371.94 |
May 18 2016 |
10007 |
371.94 |
May 11 2016 |
7143 |
371.94 |
May 11 2016 |
9987 |
371.94 |
May 04 2016 |
7065 |
371.94 |
May 04 2016 |
9941 |
371.94 |
Apr 27 2016 |
8212 |
381.27 |
Apr 27 2016 |
11382 |
381.27 |
Apr 20 2016 |
8268 |
381.27 |
Apr 20 2016 |
11433 |
381.27 |
Apr 13 2016 |
8206 |
381.27 |
Apr 13 2016 |
11382 |
381.27 |
Apr 06 2016 |
8183 |
381.27 |
Apr 06 2016 |
10386 |
477.71 |
Apr 06 2016 |
14974 |
405.38 |
Mar 30 2016 |
8108 |
381.27 |
Mar 30 2016 |
10081 |
477.71 |
Mar 30 2016 |
14816 |
405.38 |
Mar 23 2016 |
10440 |
477.71 |
Mar 23 2016 |
8118 |
381.27 |
Mar 23 2016 |
14970 |
405.38 |
Mar 16 2016 |
10394 |
477.71 |
Mar 16 2016 |
8006 |
381.27 |
Mar 16 2016 |
14932 |
405.38 |
Mar 09 2016 |
10467 |
477.71 |
Mar 09 2016 |
8014 |
381.27 |
Mar 09 2016 |
14993 |
405.38 |
Mar 02 2016 |
10492 |
477.71 |
Mar 02 2016 |
7997 |
381.27 |
Mar 02 2016 |
14893 |
405.38 |
Feb 24 2016 |
10430 |
477.71 |
Feb 24 2016 |
7950 |
381.27 |
Feb 24 2016 |
14876 |
405.38 |
Feb 17 2016 |
7985 |
381.27 |
Feb 17 2016 |
10552 |
477.71 |
Feb 17 2016 |
15024 |
405.38 |
Feb 10 2016 |
10635 |
477.71 |
Feb 10 2016 |
8027 |
381.27 |
Feb 10 2016 |
15016 |
405.38 |
Feb 03 2016 |
8038 |
381.27 |
Feb 03 2016 |
10646 |
477.71 |
Feb 03 2016 |
15054 |
405.38 |
Jan 27 2016 |
8043 |
381.27 |
Jan 27 2016 |
10646 |
477.71 |
Jan 27 2016 |
15057 |
405.38 |
Jan 20 2016 |
8063 |
381.27 |
Jan 20 2016 |
10662 |
477.71 |
Jan 20 2016 |
15061 |
405.38 |
Jan 13 2016 |
8068 |
381.27 |
Jan 13 2016 |
10662 |
477.71 |
Jan 13 2016 |
15088 |
405.38 |
Jan 06 2016 |
10662 |
477.71 |
Jan 06 2016 |
8080 |
381.27 |
Jan 06 2016 |
15093 |
405.38 |
Dec 30 2015 |
8083 |
381.27 |
Dec 30 2015 |
10670 |
477.71 |
Dec 30 2015 |
15089 |
405.38 |
Dec 23 2015 |
8083 |
381.27 |
Dec 23 2015 |
10670 |
477.71 |
Dec 23 2015 |
15090 |
405.38 |
Dec 16 2015 |
10670 |
477.71 |
Dec 16 2015 |
8083 |
381.27 |
Dec 16 2015 |
15090 |
405.38 |
Dec 09 2015 |
10670 |
477.71 |
Dec 09 2015 |
8090 |
381.27 |
Dec 09 2015 |
15094 |
405.38 |
Dec 02 2015 |
8091 |
381.27 |
Dec 02 2015 |
10671 |
477.71 |
Dec 02 2015 |
15095 |
405.38 |
Nov 25 2015 |
8091 |
381.27 |
Nov 25 2015 |
10671 |
477.71 |
Nov 25 2015 |
15096 |
405.38 |
Nov 18 2015 |
10671 |
477.71 |
Nov 18 2015 |
8091 |
381.27 |
Nov 18 2015 |
15095 |
405.38 |
Nov 11 2015 |
10671 |
477.71 |
Nov 11 2015 |
8091 |
381.27 |
Nov 11 2015 |
15092 |
405.38 |
Nov 04 2015 |
10671 |
477.71 |
Nov 04 2015 |
8091 |
381.27 |
Nov 04 2015 |
15092 |
405.38 |
Oct 28 2015 |
8081 |
381.27 |
Oct 28 2015 |
10654 |
477.71 |
Oct 28 2015 |
15077 |
405.38 |
Oct 21 2015 |
10622 |
477.71 |
Oct 21 2015 |
8092 |
381.27 |
Oct 21 2015 |
15068 |
405.38 |
Oct 14 2015 |
8101 |
381.27 |
Oct 14 2015 |
10622 |
477.71 |
Oct 14 2015 |
15074 |
405.38 |
Oct 07 2015 |
8089 |
381.27 |
Oct 07 2015 |
10629 |
477.71 |
Oct 07 2015 |
15078 |
405.38 |
Sep 30 2015 |
8093 |
381.27 |
Sep 30 2015 |
10648 |
477.71 |
Sep 30 2015 |
15093 |
405.38 |
Sep 23 2015 |
10553 |
477.71 |
Sep 23 2015 |
8096 |
381.27 |
Sep 23 2015 |
15130 |
405.38 |
Sep 16 2015 |
8091 |
381.27 |
Sep 16 2015 |
10510 |
477.71 |
Sep 16 2015 |
15064 |
405.38 |
Sep 09 2015 |
10427 |
477.71 |
Sep 09 2015 |
8109 |
381.27 |
Sep 09 2015 |
15024 |
405.38 |
Sep 02 2015 |
10301 |
477.71 |
Sep 02 2015 |
8042 |
381.27 |
Sep 02 2015 |
15018 |
405.38 |
Aug 26 2015 |
8214 |
381.27 |
Aug 26 2015 |
10524 |
477.71 |
Aug 26 2015 |
15183 |
405.38 |
Aug 19 2015 |
8221 |
381.27 |
Aug 19 2015 |
10433 |
477.71 |
Aug 19 2015 |
15356 |
405.38 |
Aug 12 2015 |
8275 |
381.27 |
Aug 12 2015 |
10532 |
477.71 |
Aug 12 2015 |
15382 |
405.38 |
Aug 05 2015 |
8257 |
381.27 |
Aug 05 2015 |
10481 |
477.71 |
Aug 05 2015 |
15372 |
405.38 |
Jul 29 2015 |
8347 |
381.27 |
Jul 29 2015 |
10377 |
477.71 |
Jul 29 2015 |
15550 |
405.38 |
Jul 22 2015 |
8321 |
381.27 |
Jul 22 2015 |
10458 |
477.71 |
Jul 22 2015 |
15584 |
405.38 |
Jul 15 2015 |
8451 |
381.27 |
Jul 15 2015 |
10648 |
477.71 |
Jul 15 2015 |
15702 |
405.38 |
Jul 08 2015 |
10706 |
477.71 |
Jul 08 2015 |
8503 |
381.27 |
Jul 08 2015 |
15821 |
405.38 |
Jul 01 2015 |
8574 |
381.27 |
Jul 01 2015 |
10827 |
477.71 |
Jul 01 2015 |
15905 |
405.38 |
Jun 24 2015 |
10796 |
477.71 |
Jun 24 2015 |
8640 |
381.27 |
Jun 24 2015 |
15963 |
405.38 |
Jun 17 2015 |
10680 |
477.71 |
Jun 17 2015 |
9889 |
393.74 |
Jun 17 2015 |
16816 |
410.53 |
Jun 10 2015 |
10773 |
477.71 |
Jun 10 2015 |
9938 |
393.74 |
Jun 10 2015 |
16793 |
410.53 |
Jun 03 2015 |
9213 |
385.93 |
Jun 03 2015 |
10668 |
477.71 |
Jun 03 2015 |
16725 |
408.87 |
May 27 2015 |
10466 |
477.71 |
May 27 2015 |
9218 |
385.93 |
May 27 2015 |
16564 |
408.87 |
May 20 2015 |
10449 |
477.71 |
May 20 2015 |
10397 |
397.46 |
May 20 2015 |
17909 |
417.52 |
May 13 2015 |
10103 |
394.41 |
May 13 2015 |
10450 |
477.71 |
May 13 2015 |
17031 |
411.07 |
May 06 2015 |
9876 |
477.71 |
May 06 2015 |
9827 |
394.52 |
May 06 2015 |
14348 |
394.52 |
Apr 29 2015 |
9274 |
387.8 |
Apr 29 2015 |
10203 |
477.71 |
Apr 29 2015 |
13622 |
387.8 |
Apr 22 2015 |
9334 |
387.8 |
Apr 22 2015 |
10408 |
477.71 |
Apr 22 2015 |
13695 |
387.8 |
Apr 15 2015 |
9301 |
387.8 |
Apr 15 2015 |
13684 |
387.8 |
Apr 08 2015 |
9447 |
387.8 |
Apr 08 2015 |
13728 |
387.8 |
Apr 01 2015 |
9547 |
387.8 |
Apr 01 2015 |
13977 |
387.8 |
Mar 25 2015 |
9457 |
387.8 |
Mar 25 2015 |
13578 |
387.8 |
Mar 18 2015 |
9364 |
387.8 |
Mar 18 2015 |
13343 |
387.8 |
Mar 11 2015 |
9441 |
387.8 |
Mar 11 2015 |
13768 |
387.8 |
Mar 04 2015 |
9581 |
387.8 |
Mar 04 2015 |
13910 |
387.8 |
Feb 25 2015 |
9537 |
387.8 |
Feb 25 2015 |
13930 |
387.8 |
Feb 18 2015 |
9582 |
387.8 |
Feb 18 2015 |
13982 |
387.8 |
Feb 11 2015 |
9613 |
387.8 |
Feb 11 2015 |
14009 |
387.8 |
Feb 04 2015 |
9610 |
387.8 |
Feb 04 2015 |
14024 |
387.8 |
Jan 28 2015 |
9627 |
387.8 |
Jan 28 2015 |
14024 |
387.8 |
Jan 21 2015 |
9632 |
387.8 |
Jan 21 2015 |
14047 |
387.8 |
Jan 14 2015 |
9639 |
387.8 |
Jan 14 2015 |
14065 |
387.8 |
Jan 07 2015 |
9615 |
387.8 |
Jan 07 2015 |
14044 |
387.8 |
Dec 31 2014 |
9616 |
387.8 |
Dec 31 2014 |
14049 |
387.8 |
Dec 24 2014 |
9616 |
387.8 |
Dec 24 2014 |
14049 |
387.8 |
Dec 17 2014 |
9604 |
387.8 |
Dec 17 2014 |
14042 |
387.8 |
Dec 10 2014 |
9604 |
387.8 |
Dec 10 2014 |
14042 |
387.8 |
Dec 03 2014 |
9604 |
387.8 |
Dec 03 2014 |
14043 |
387.8 |
Nov 26 2014 |
9604 |
387.8 |
Nov 26 2014 |
14043 |
387.8 |
Nov 19 2014 |
9604 |
387.8 |
Nov 19 2014 |
14042 |
387.8 |
Nov 12 2014 |
9604 |
387.8 |
Nov 12 2014 |
14042 |
387.8 |
Nov 05 2014 |
9604 |
387.8 |
Nov 05 2014 |
14042 |
387.8 |
Oct 29 2014 |
9604 |
387.8 |
Oct 29 2014 |
14040 |
387.8 |
Oct 22 2014 |
9580 |
387.8 |
Oct 22 2014 |
14054 |
387.8 |
Oct 15 2014 |
9565 |
387.8 |
Oct 15 2014 |
14023 |
387.8 |
Oct 08 2014 |
9550 |
387.8 |
Oct 08 2014 |
14021 |
387.8 |
Oct 01 2014 |
9563 |
387.8 |
Oct 01 2014 |
14034 |
387.8 |
Sep 24 2014 |
9551 |
387.8 |
Sep 24 2014 |
14028 |
387.8 |
Sep 17 2014 |
9618 |
387.8 |
Sep 17 2014 |
14024 |
387.8 |
Sep 10 2014 |
9532 |
387.8 |
Sep 10 2014 |
14042 |
387.8 |
Sep 03 2014 |
9550 |
387.8 |
Sep 03 2014 |
14087 |
387.8 |
Aug 27 2014 |
9609 |
387.8 |
Aug 27 2014 |
14093 |
387.8 |
Aug 20 2014 |
9581 |
387.8 |
Aug 20 2014 |
14099 |
387.8 |
Aug 13 2014 |
9629 |
387.8 |
Aug 13 2014 |
14168 |
387.8 |
Aug 06 2014 |
9680 |
387.8 |
Aug 06 2014 |
14249 |
387.8 |
Jul 30 2014 |
9691 |
387.8 |
Jul 30 2014 |
14364 |
387.8 |
Jul 23 2014 |
9630 |
387.8 |
Jul 23 2014 |
14314 |
387.8 |
Jul 16 2014 |
9634 |
387.8 |
Jul 16 2014 |
14297 |
387.8 |
Jul 09 2014 |
9701 |
387.8 |
Jul 09 2014 |
14257 |
387.8 |
Jul 02 2014 |
9791 |
387.8 |
Jul 02 2014 |
14404 |
387.8 |
Jun 25 2014 |
9568 |
384.41 |
Jun 25 2014 |
13912 |
384.41 |
Jun 18 2014 |
9652 |
384.41 |
Jun 18 2014 |
13937 |
384.41 |
Jun 11 2014 |
9704 |
384.41 |
Jun 11 2014 |
14081 |
384.41 |
Jun 04 2014 |
9914 |
384.41 |
Jun 04 2014 |
14198 |
384.41 |
May 28 2014 |
10379 |
389.21 |
May 28 2014 |
14882 |
389.21 |
May 21 2014 |
10476 |
389.42 |
May 21 2014 |
14979 |
389.42 |
May 14 2014 |
10697 |
390.46 |
May 14 2014 |
15240 |
390.46 |
May 07 2014 |
10392 |
388.96 |
May 07 2014 |
14801 |
388.96 |
Apr 30 2014 |
10777 |
388.96 |
Apr 30 2014 |
15217 |
388.96 |
Apr 23 2014 |
10870 |
388.96 |
Apr 23 2014 |
15458 |
388.96 |
Apr 16 2014 |
10801 |
388.96 |
Apr 16 2014 |
15347 |
388.96 |
Apr 09 2014 |
10901 |
388.96 |
Apr 09 2014 |
9430 |
378.92 |
Apr 09 2014 |
15229 |
386.45 |
Apr 02 2014 |
9473 |
378.92 |
Apr 02 2014 |
10992 |
388.96 |
Apr 02 2014 |
14901 |
386.45 |
Mar 26 2014 |
11236 |
388.96 |
Mar 26 2014 |
9318 |
378.92 |
Mar 26 2014 |
14921 |
386.45 |
Mar 19 2014 |
11488 |
390.65 |
Mar 19 2014 |
9292 |
378.92 |
Mar 19 2014 |
15211 |
388.3 |
Mar 12 2014 |
11500 |
390.65 |
Mar 12 2014 |
9314 |
378.92 |
Mar 12 2014 |
15214 |
388.3 |
Mar 05 2014 |
9209 |
378.92 |
Mar 05 2014 |
11530 |
390.65 |
Mar 05 2014 |
15162 |
388.3 |
Feb 26 2014 |
11539 |
390.65 |
Feb 26 2014 |
9184 |
378.92 |
Feb 26 2014 |
15186 |
388.3 |
Feb 19 2014 |
11566 |
390.65 |
Feb 19 2014 |
9230 |
378.92 |
Feb 19 2014 |
15197 |
388.3 |
Feb 12 2014 |
9227 |
378.92 |
Feb 12 2014 |
11569 |
390.65 |
Feb 12 2014 |
15198 |
388.3 |
Feb 05 2014 |
11658 |
390.65 |
Feb 05 2014 |
9266 |
378.92 |
Feb 05 2014 |
15268 |
388.3 |
Jan 29 2014 |
11737 |
390.65 |
Jan 29 2014 |
9221 |
378.92 |
Jan 29 2014 |
15276 |
388.3 |
Jan 22 2014 |
11702 |
390.65 |
Jan 22 2014 |
9185 |
378.92 |
Jan 22 2014 |
15228 |
388.3 |
Jan 15 2014 |
11738 |
390.65 |
Jan 15 2014 |
9192 |
378.92 |
Jan 15 2014 |
15267 |
388.3 |
Jan 08 2014 |
11757 |
390.65 |
Jan 08 2014 |
9152 |
378.92 |
Jan 08 2014 |
15235 |
388.3 |
Jan 01 2014 |
11759 |
390.65 |
Jan 01 2014 |
9152 |
378.92 |
Jan 01 2014 |
15235 |
388.3 |
Dec 25 2013 |
9152 |
378.92 |
Dec 25 2013 |
11759 |
390.65 |
Dec 25 2013 |
15237 |
388.3 |
Dec 18 2013 |
11759 |
390.65 |
Dec 18 2013 |
9152 |
378.92 |
Dec 18 2013 |
15237 |
388.3 |
Dec 11 2013 |
11759 |
390.65 |
Dec 11 2013 |
9153 |
378.92 |
Dec 11 2013 |
15238 |
388.3 |
Dec 04 2013 |
9154 |
378.92 |
Dec 04 2013 |
11759 |
390.65 |
Dec 04 2013 |
15239 |
388.3 |
Nov 27 2013 |
9154 |
378.92 |
Nov 27 2013 |
11759 |
390.65 |
Nov 27 2013 |
15239 |
388.3 |
Nov 20 2013 |
11759 |
390.65 |
Nov 20 2013 |
9154 |
378.92 |
Nov 20 2013 |
15240 |
388.3 |
Nov 13 2013 |
9154 |
378.92 |
Nov 13 2013 |
11759 |
390.65 |
Nov 13 2013 |
15240 |
388.3 |
Nov 06 2013 |
9154 |
378.92 |
Nov 06 2013 |
11760 |
390.65 |
Nov 06 2013 |
15240 |
388.3 |
Oct 30 2013 |
11759 |
390.65 |
Oct 30 2013 |
9154 |
378.92 |
Oct 30 2013 |
15239 |
388.3 |
Oct 23 2013 |
11759 |
390.65 |
Oct 23 2013 |
9150 |
378.92 |
Oct 23 2013 |
15236 |
388.3 |
Oct 16 2013 |
9185 |
378.92 |
Oct 16 2013 |
11737 |
390.65 |
Oct 16 2013 |
15243 |
388.3 |
Oct 09 2013 |
11746 |
390.65 |
Oct 09 2013 |
9108 |
378.92 |
Oct 09 2013 |
15170 |
388.3 |
Oct 02 2013 |
11733 |
390.65 |
Oct 02 2013 |
9108 |
378.92 |
Oct 02 2013 |
15189 |
388.3 |
Sep 25 2013 |
11659 |
390.65 |
Sep 25 2013 |
9084 |
378.92 |
Sep 25 2013 |
15148 |
388.3 |
Sep 18 2013 |
9005 |
378.92 |
Sep 18 2013 |
11616 |
390.65 |
Sep 18 2013 |
15028 |
388.3 |
Sep 11 2013 |
11569 |
390.65 |
Sep 11 2013 |
9023 |
378.92 |
Sep 11 2013 |
14945 |
388.3 |
Sep 04 2013 |
11581 |
390.65 |
Sep 04 2013 |
9093 |
378.92 |
Sep 04 2013 |
15064 |
388.3 |
Aug 28 2013 |
9080 |
378.92 |
Aug 28 2013 |
11178 |
386.54 |
Aug 28 2013 |
14603 |
385.02 |
Aug 21 2013 |
11461 |
388.85 |
Aug 21 2013 |
9122 |
378.92 |
Aug 21 2013 |
14692 |
385.02 |
Aug 14 2013 |
11501 |
388.85 |
Aug 14 2013 |
9149 |
378.92 |
Aug 14 2013 |
14433 |
385.02 |
Aug 07 2013 |
11679 |
388.85 |
Aug 07 2013 |
9157 |
378.92 |
Aug 07 2013 |
14570 |
385.02 |
Jul 31 2013 |
11459 |
385.7 |
Jul 31 2013 |
9308 |
378.92 |
Jul 31 2013 |
14282 |
381.93 |
Jul 24 2013 |
10342 |
372.56 |
Jul 24 2013 |
9230 |
378.92 |
Jul 24 2013 |
12677 |
369.2 |
Jul 17 2013 |
10393 |
372.56 |
Jul 17 2013 |
9253 |
378.92 |
Jul 17 2013 |
12692 |
369.2 |
Jul 10 2013 |
9293 |
378.92 |
Jul 10 2013 |
10509 |
372.56 |
Jul 10 2013 |
12819 |
369.2 |
Jul 03 2013 |
10604 |
372.56 |
Jul 03 2013 |
9321 |
378.92 |
Jul 03 2013 |
12801 |
369.2 |
Jun 26 2013 |
10833 |
372.56 |
Jun 26 2013 |
9310 |
378.92 |
Jun 26 2013 |
12971 |
369.2 |
Jun 19 2013 |
9423 |
378.92 |
Jun 19 2013 |
9743 |
359.98 |
Jun 19 2013 |
11625 |
357.71 |
Jun 12 2013 |
9503 |
378.92 |
Jun 12 2013 |
9814 |
359.98 |
Jun 12 2013 |
11791 |
357.71 |
Jun 05 2013 |
9592 |
358.91 |
Jun 05 2013 |
9453 |
378.92 |
Jun 05 2013 |
11727 |
357.71 |
May 29 2013 |
9365 |
378.92 |
May 29 2013 |
10153 |
364.48 |
May 29 2013 |
12254 |
362.21 |
May 22 2013 |
9602 |
378.92 |
May 22 2013 |
10409 |
365.15 |
May 22 2013 |
12521 |
362.21 |
May 15 2013 |
10492 |
365.15 |
May 15 2013 |
9641 |
378.92 |
May 15 2013 |
12556 |
362.21 |
May 08 2013 |
10438 |
365.15 |
May 08 2013 |
9668 |
378.92 |
May 08 2013 |
12474 |
362.21 |
May 01 2013 |
8786 |
366.78 |
May 01 2013 |
10566 |
365.15 |
May 01 2013 |
12621 |
362.21 |
Apr 24 2013 |
10560 |
365.15 |
Apr 24 2013 |
8256 |
448.27 |
Apr 24 2013 |
8598 |
366.78 |
Apr 24 2013 |
12608 |
362.21 |
Apr 17 2013 |
8416 |
448.27 |
Apr 17 2013 |
10586 |
365.15 |
Apr 17 2013 |
8706 |
366.78 |
Apr 17 2013 |
12700 |
362.21 |
Apr 10 2013 |
10482 |
365.15 |
Apr 10 2013 |
8402 |
448.27 |
Apr 10 2013 |
7672 |
354.65 |
Apr 10 2013 |
12083 |
357.36 |
Apr 03 2013 |
7690 |
354.65 |
Apr 03 2013 |
8341 |
448.27 |
Apr 03 2013 |
10441 |
365.15 |
Apr 03 2013 |
12108 |
357.36 |
Mar 27 2013 |
8501 |
448.27 |
Mar 27 2013 |
10465 |
365.15 |
Mar 27 2013 |
7861 |
354.65 |
Mar 27 2013 |
12154 |
357.36 |
Mar 20 2013 |
7970 |
448.27 |
Mar 20 2013 |
10301 |
365.15 |
Mar 20 2013 |
7819 |
354.65 |
Mar 20 2013 |
12156 |
357.36 |
Mar 13 2013 |
12158 |
357.36 |
Oct 19 2012 |
10991 |
386.99 |
Oct 19 2012 |
7507 |
448.27 |
Oct 19 2012 |
7316 |
354.65 |
Oct 19 2012 |
14103 |
382.95 |
Sep 23 2012 |
7274 |
354.65 |
Sep 23 2012 |
7400 |
448.27 |
Sep 23 2012 |
10943 |
386.99 |
Sep 23 2012 |
14037 |
382.95 |
Aug 31 2012 |
6940 |
448.27 |
Aug 31 2012 |
10531 |
385.19 |
Aug 31 2012 |
7029 |
354.65 |
Aug 31 2012 |
14521 |
388.82 |
Aug 24 2012 |
6985 |
354.65 |
Aug 24 2012 |
6832 |
448.27 |
Aug 24 2012 |
10210 |
382.62 |
Aug 24 2012 |
14265 |
387.49 |
Aug 10 2012 |
6520 |
448.27 |
Aug 10 2012 |
9933 |
382.62 |
Aug 10 2012 |
6840 |
354.65 |
Aug 10 2012 |
13992 |
387.49 |
Aug 03 2012 |
6707 |
354.65 |
Aug 03 2012 |
6253 |
448.27 |
Aug 03 2012 |
9777 |
382.69 |
Aug 03 2012 |
13930 |
388.36 |
Jul 27 2012 |
6662 |
354.65 |
Jul 27 2012 |
5874 |
448.27 |
Jul 27 2012 |
10435 |
395.1 |
Jul 27 2012 |
15049 |
399.47 |
Jul 06 2012 |
9969 |
395.1 |
Jul 06 2012 |
6486 |
354.65 |
Jul 06 2012 |
13365 |
388.15 |
Jun 22 2012 |
10085 |
410.67 |
Jun 22 2012 |
6433 |
354.65 |
Jun 22 2012 |
13997 |
399.47 |
Jun 15 2012 |
10649 |
419.25 |
Jun 15 2012 |
6360 |
354.65 |
Jun 15 2012 |
14903 |
403.1 |
Jun 08 2012 |
11460 |
432.07 |
Jun 08 2012 |
6268 |
354.65 |
Jun 08 2012 |
15148 |
406.26 |
Jun 01 2012 |
10915 |
432.07 |
Jun 01 2012 |
6319 |
354.65 |
Jun 01 2012 |
14995 |
406.26 |
May 25 2012 |
9689 |
444.73 |
May 25 2012 |
5866 |
354.65 |
May 25 2012 |
13281 |
399.69 |
May 18 2012 |
9834 |
444.73 |
May 18 2012 |
5949 |
354.65 |
May 18 2012 |
13455 |
399.69 |
May 11 2012 |
9734 |
444.73 |
May 11 2012 |
5866 |
354.65 |
May 11 2012 |
13456 |
399.69 |
May 04 2012 |
9353 |
444.73 |
May 04 2012 |
18012 |
444.73 |
Mar 27 2012 |
7323 |
471.35 |
Mar 27 2012 |
17781 |
471.35 |
Sep 23 2011 |
10480 |
472.63 |
Sep 23 2011 |
15315 |
472.63 |
Sep 16 2011 |
10461 |
472.63 |
Sep 16 2011 |
15282 |
472.63 |
Sep 10 2011 |
10269 |
473.27 |
Sep 10 2011 |
15007 |
473.27 |
Sep 02 2011 |
10110 |
473.27 |
Sep 02 2011 |
14880 |
473.27 |
Aug 26 2011 |
10083 |
473.27 |
Aug 26 2011 |
14863 |
473.27 |
Aug 19 2011 |
9881 |
473.27 |
Aug 19 2011 |
13949 |
473.27 |
Aug 12 2011 |
9826 |
473.27 |
Aug 12 2011 |
13780 |
473.27 |
Aug 05 2011 |
9782 |
473.27 |
Aug 05 2011 |
13657 |
473.27 |
Jul 29 2011 |
9704 |
473.27 |
Jul 29 2011 |
13519 |
473.27 |
Jul 22 2011 |
9302 |
473.27 |
Jul 22 2011 |
12933 |
473.27 |
Jul 15 2011 |
8843 |
473.27 |
Jul 15 2011 |
12342 |
473.27 |
Jul 08 2011 |
8451 |
473.27 |
Jul 08 2011 |
11647 |
473.27 |
Jul 01 2011 |
6801 |
473.27 |
Jul 01 2011 |
9339 |
473.27 |
Jun 17 2011 |
6503 |
473.27 |
Jun 17 2011 |
9000 |
473.27 |
Jun 10 2011 |
6288 |
473.27 |
Jun 10 2011 |
9125 |
473.27 |
Jun 03 2011 |
5852 |
473.27 |
Jun 03 2011 |
8564 |
473.27 |
May 29 2011 |
5788 |
473.27 |
May 29 2011 |
8578 |
473.27 |
May 06 2011 |
5712 |
473.27 |
May 06 2011 |
8369 |
473.27 |